Tour v492
RSP
Invesco S&P 500 Equal Weight ETF
$219.73 -0.23%
$220.00 (+0.12%)🌙
as of 08/05 07:10 PM
(8/4 19:09) ◀
|
Wednesday, August 5, 2026 (7:10pm)
January 2026
|
▶ (8/6 19:09)
◀ 8/5 19:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 6,813
Calls: 2,862 (42%)
Puts: 3,951 (58%)
Prior (08/04) 29,425
Calls: 4,268 (15%)
Puts: 25,157 (85%)
Current vs Prior -76.85%
Calls: -32.94% (Calls)
Puts: -84.29% (Puts)
Prior 7-Day Total 216,788
Calls: 55,556 (26%)
Puts: 161,232 (74%)
Prior 7-Day Average 30,969
Calls: 7,936 (26%)
Puts: 23,033 (74%)
Current vs Prior 7-Day Avg -78.00%
Calls: -63.94%
Puts: -82.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.48M
Calls: $1.45M (58%)
Puts: $1.03M (42%)
Prior (08/04) $6.78M
Calls: $3.27M (48%)
Puts: $3.51M (52%)
Current vs Prior -63.46%
Calls: -55.83%
Puts: -70.57%
Prior 7-Day Total $48.09M
Calls: $14.59M (30%)
Puts: $33.50M (70%)
Prior 7-Day Average $6.87M
Calls: $2.08M (30%)
Puts: $4.79M (70%)
Current vs Prior 7-Day Avg -63.91%
Calls: -30.66%
Puts: -78.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.38
Prior (08/04) 5.89
Current vs Prior -76.58%
Prior 7-Day Average 2.90
Current vs Prior 7-Day Avg -52.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 210,128
Calls: 62,466 (30%)
Puts: 147,662 (70%)
Prior (08/04) 196,969
Calls: 83,861 (43%)
Puts: 113,108 (57%)
Current vs Prior +6.68%
Prior 7-Day Total 1,197,693
Calls: 522,276 (44%)
Puts: 675,417 (56%)
Prior 7-Day Average 171,099
Calls: 74,610 (44%)
Puts: 96,488 (56%)
Current vs Prior 7-Day Avg +22.81%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.83% | 3.03%3.63% | 5.79%
Prior 2.13% | 2.13%2.72% | 4.31%
Current vs Prior -13.69% | +42.02%+33.30% | +34.30%
Prior 7-Day Avg 2.42% | 2.54%3.30% | 5.44%
Current vs 7-Day Avg -24.09% | +19.28%+10.00% | +6.56%
Prior 7-Day Eod 2.13% | 2.13%2.72% | 4.31%
Current vs 7-Day Eod -13.69% | +42.02%+33.30% | +34.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 77% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 712.3017.10$14.7032.7%11.0028
$210.00Aug 77.5012.40$9.9549.2%171.0061
$215.00Aug 73.107.90$5.5087.3%3701.002.9K
$207.50Aug 2110.8015.60$13.2036.4%41.001
$210.00Aug 218.0012.80$10.4046.2%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$225.00Aug 213.107.90$5.5087.3%20.84--
$222.50Aug 211.506.40$3.95124.1%10.71--
$225.00Sep 184.209.10$6.6573.7%10.67--
$220.00Aug 70.052.10$1.08189.8%80.61348
$220.00Aug 211.856.00$3.93105.6%560.59--

Most actively traded options today. High liquidity = easy entry/exit. 80 active (total vol 3.4K, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 73.107.90$5.5087.3%3701.002.9K
$230.00Aug 140.003.70$1.85200.0%3000.23--
$220.00Aug 210.354.10$2.22168.9%2900.438.3K
$222.50Aug 70.004.80$2.40200.0%1310.38806
$227.50Aug 70.004.80$2.40200.0%800.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 40.054.90$2.48195.6%2760.263
$207.50Aug 210.000.45$0.23195.7%2730.07130
$210.00Aug 210.000.45$0.23195.7%2560.0820.1K
$215.00Aug 210.555.00$2.78160.1%2330.387.3K
$210.00Sep 180.701.50$1.1072.7%1680.208.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 116.4%, max 285.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$227.50Aug 7Sep 485.4%22.2%285.6%87--
$222.50Aug 7Aug 2158.4%17.0%243.6%140806
$212.50Aug 14Aug 2137.8%12.1%212.6%41.3K
$230.00Aug 14Sep 1840.5%15.2%165.8%334--
$205.00Aug 7Sep 1841.2%15.7%162.9%142.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 7Aug 2155.7%20.9%166.2%42.3K
$210.00Aug 7Sep 1831.5%12.7%146.9%1708.8K
$198.00Aug 7Sep 1868.8%31.2%120.4%64.3K
$212.50Aug 7Aug 2121.5%12.1%78.0%1306.8K
$205.00Aug 14Sep 1826.0%15.7%65.8%165.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 74.00, avg 9.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$227.50Sep 4$0.10$7.40$0.1074.00$220.10
$220.00$225.00Sep 18$0.40$4.60$0.4011.50$220.40
$230.00$245.00Aug 14$1.67$13.33$1.677.98$231.67
$227.50$235.00Aug 7$2.32$5.18$2.322.23$229.82
$220.00$222.50Aug 21$0.82$1.68$0.822.05$220.82
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Sep 18$0.25$4.75$0.2519.00$204.75
$217.50$215.00Aug 7$0.15$2.35$0.1515.67$217.35
$217.50$215.00Aug 14$0.15$2.35$0.1515.67$217.35
$210.00$205.00Sep 18$0.32$4.68$0.3214.62$209.68
$220.00$217.50Aug 14$0.18$2.32$0.1812.89$219.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 24.00, avg 3.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$215.00Sep 18$4.80$4.80$0.2024.00$214.80
$205.00$210.00Aug 7$4.75$4.75$0.2519.00$209.75
$222.50$225.00Aug 7$2.30$2.30$0.2011.50$224.80
$200.00$205.00Sep 18$4.60$4.60$0.4011.50$204.60
$210.00$215.00Aug 7$4.45$4.45$0.558.09$214.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$212.50Aug 21$2.33$2.33$0.1713.71$212.67
$225.00$222.50Aug 21$1.55$1.55$0.951.63$223.45
$220.00$217.50Aug 21$1.40$1.40$1.101.27$218.60
$220.00$215.00Sep 18$1.95$1.95$3.050.64$218.05
$225.00$220.00Sep 18$1.82$1.82$3.180.57$223.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $1.28, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$245.00Aug 7Aug 14$0.1071.9%38.4%
$210.00Aug 7Aug 21$0.4531.5%13.0%
$225.00Aug 7Aug 14$0.5822.6%18.7%
$235.00Aug 7Sep 18$0.9448.2%19.7%
$217.50Aug 7Aug 14$1.1313.2%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$202.50Aug 7Aug 21$0.1055.7%20.9%
$210.00Aug 7Aug 21$0.1831.5%13.0%
$200.00Aug 21Sep 18$0.4022.4%18.0%
$225.00Aug 21Sep 18$1.1514.5%19.7%
$220.00Aug 7Aug 14$1.5012.5%20.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 0.74% of stock, avg 3.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Aug 7$0.55$1.08$1.63$218.37$221.630.74%
$217.50Aug 7$2.95$0.20$3.15$214.35$220.651.43%
$220.00Sep 4$2.50$2.40$4.90$215.10$224.902.23%
$220.00Aug 14$2.40$2.58$4.98$215.02$224.982.27%
$222.50Aug 21$1.40$3.95$5.35$217.15$227.852.43%
$215.00Aug 7$5.50$0.05$5.55$209.45$220.552.53%
$225.00Aug 21$0.53$5.50$6.03$218.97$231.032.74%
$220.00Aug 21$2.22$3.93$6.15$213.85$226.152.80%
$217.50Aug 14$4.08$2.40$6.48$211.02$223.982.95%
$217.50Aug 21$4.05$2.53$6.58$210.92$224.082.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 0.14% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$217.50Aug 7$0.10$0.20$0.30$217.20$225.30
$220.00$217.50Aug 7$0.55$0.20$0.75$216.75$220.75
$225.00$210.00Aug 21$0.53$0.23$0.76$209.24$225.76
$225.00$212.50Aug 21$0.53$0.45$0.98$211.52$225.98
$230.00$200.00Sep 18$0.93$0.53$1.46$198.54$231.46
$235.00$200.00Sep 18$1.02$0.53$1.55$198.45$236.55
$222.50$210.00Aug 21$1.40$0.23$1.63$208.37$224.13
$230.00$205.00Sep 18$0.93$0.78$1.71$203.29$231.71
$235.00$205.00Sep 18$1.02$0.78$1.80$203.20$236.80
$222.50$212.50Aug 21$1.40$0.45$1.85$210.65$224.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 15.13, avg credit $2.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/210215/220Sep 18$4.69$0.3115.13$205.31$219.69
200/205215/220Sep 18$4.62$0.3812.16$200.38$219.62
218/220222/225Aug 21$2.27$0.239.87$217.73$224.77
215/220225/230Sep 18$4.15$0.854.88$215.85$229.15
210/212218/220Aug 21$2.05$0.454.56$210.45$219.55
210/215225/230Sep 18$3.98$1.023.90$211.02$228.98
218/220222/225Aug 14$1.90$0.603.17$218.10$224.40
215/218222/225Aug 14$1.87$0.632.97$215.63$224.37
210/212215/218Aug 21$1.52$0.981.55$210.98$216.52
205/212222/225Aug 14$3.94$3.561.11$208.56$226.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 7$0.30$4.7015.67
$215.00$217.50$220.00Aug 7$0.15$2.3515.67
$210.00$215.00$220.00Sep 18$0.43$4.5710.63
$200.00$205.00$210.00Sep 18$0.55$4.458.09
$212.50$215.00$217.50Aug 14$0.33$2.176.58
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Sep 18$0.07$4.9370.43
$202.50$205.00$207.50Aug 21$0.05$2.4549.00
$210.00$215.00$220.00Sep 18$0.17$4.8328.41
$212.50$215.00$217.50Aug 7$0.13$2.3718.23
$207.50$210.00$212.50Aug 21$0.22$2.2810.36

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.11, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$227.501:2Sep 4-$2.30$5.20
$220.00$227.501:2Aug 28-$2.40$5.10
$235.00$240.001:2Aug 7-$0.08$4.92
$240.00$245.001:2Aug 7-$0.08$4.92
$245.00$250.001:2Aug 7-$0.08$4.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$202.501:2Aug 7-$0.11$7.39
$217.50$210.001:2Sep 4-$2.41$5.09
$205.00$200.001:2Sep 18-$0.28$4.72
$210.00$205.001:2Sep 18-$0.46$4.54
$202.50$198.001:2Aug 7-$0.08$4.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 0.57%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$225.00Sep 18$1.250.332.4%0.57%2.97%2--
$220.00Sep 18$1.150.450.1%0.52%0.65%612.4K
$230.00Sep 18$0.550.164.7%0.25%4.92%34--
$220.00Aug 21$0.350.430.1%0.16%0.28%2908.3K
$220.00Aug 28$0.200.470.1%0.09%0.21%443
$220.00Aug 7$0.100.400.1%0.05%0.17%69289
$220.00Sep 4$0.100.460.1%0.05%0.17%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,862
Total Puts 3,951
Put/Call Ratio 1.38
Net Difference -1,089

Prior's Put/Call Breakdown

Total Calls 4,268
Total Puts 25,157
Put/Call Ratio 5.89
Net Difference -20,889

Prior 7-Day Put/Call Summary

Total Calls 55,556
Total Puts 161,232
Average Put/Call Ratio 2.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All