Tour v487
RSP
Invesco S&P 500 Equal Weight ETF
$217.11 +0.98%
$217.41 (+0.14%)🌙
as of 08/03 06:51 PM
(7/31 19:05) ◀
|
Monday, August 3, 2026 (6:51pm)
January 2026
|
▶ (8/4 19:09)
◀ 8/3 18:51 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,677
Calls: 1,897 (33%)
Puts: 3,780 (67%)
Prior (07/31) 32,389
Calls: 13,632 (42%)
Puts: 18,757 (58%)
Current vs Prior -82.47%
Calls: -86.08% (Calls)
Puts: -79.85% (Puts)
Prior 7-Day Total 184,777
Calls: 50,454 (27%)
Puts: 134,323 (73%)
Prior 7-Day Average 30,796
Calls: 7,207 (27%)
Puts: 19,189 (73%)
Current vs Prior 7-Day Avg -81.57%
Calls: -73.68%
Puts: -80.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.34M
Calls: $543.7K (41%)
Puts: $797.0K (59%)
Prior (07/31) $8.57M
Calls: $3.91M (46%)
Puts: $4.65M (54%)
Current vs Prior -84.35%
Calls: -86.10%
Puts: -82.88%
Prior 7-Day Total $40.54M
Calls: $11.16M (28%)
Puts: $29.38M (72%)
Prior 7-Day Average $6.76M
Calls: $1.59M (28%)
Puts: $4.20M (72%)
Current vs Prior 7-Day Avg -80.16%
Calls: -65.90%
Puts: -81.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.99
Prior (07/31) 1.38
Current vs Prior +44.82%
Prior 7-Day Average 2.32
Current vs Prior 7-Day Avg -13.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 196,179
Calls: 71,274 (36%)
Puts: 124,905 (64%)
Prior (07/31) 169,504
Calls: 79,516 (47%)
Puts: 89,988 (53%)
Current vs Prior +15.74%
Prior 7-Day Total 945,949
Calls: 428,420 (45%)
Puts: 517,529 (55%)
Prior 7-Day Average 135,135
Calls: 61,202 (45%)
Puts: 73,932 (55%)
Current vs Prior 7-Day Avg +45.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.20% | 2.42%3.01% | 5.32%
Prior 2.57% | 2.69%3.00% | 6.02%
Current vs Prior -14.40% | -10.05%+0.11% | -11.67%
Prior 7-Day Avg 2.35% | 2.64%3.43% | 5.77%
Current vs 7-Day Avg -6.27% | -8.34%-12.27% | -7.84%
Prior 7-Day Eod 2.57% | 2.69%3.00% | 6.02%
Current vs 7-Day Eod -14.40% | -10.05%+0.11% | -11.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 1.99 - heavy put buying. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.73, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 76.108.10$7.1028.2%10.97--
$212.50Aug 74.005.50$4.7531.6%30.9036
$190.00Aug 2125.6029.50$27.5514.2%20.90--
$210.00Aug 217.409.90$8.6528.9%120.8483
$207.50Sep 119.5012.60$11.0528.1%80.845
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 213.004.70$3.8544.2%120.6918
$220.00Sep 42.205.70$3.9588.6%10.61--
$217.50Aug 141.652.35$2.0035.0%20.513

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 2.2K, top 363)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.001.25$1.1322.1%3630.317.9K
$217.50Aug 70.804.90$2.85143.9%2690.56141
$217.50Aug 141.402.70$2.0563.4%1790.49241
$220.00Aug 70.150.30$0.2268.2%1650.20122
$220.00Aug 140.500.75$0.6339.7%1140.2614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 280.451.40$0.93102.2%1730.20367
$207.50Aug 280.301.10$0.70114.3%1140.152
$212.50Aug 140.000.90$0.45200.0%880.17807
$210.00Aug 210.450.80$0.6355.6%770.1620.0K
$210.00Aug 140.000.40$0.20200.0%720.0820

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 46.1%, max 118.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 7Sep 425.7%11.8%118.3%285144
$212.50Aug 7Aug 2820.3%13.9%45.8%436
$210.00Aug 7Aug 2121.1%15.2%38.7%1383
$222.50Aug 7Sep 1114.4%12.5%15.5%103706
$215.00Aug 7Sep 416.0%14.0%14.5%1093.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$217.50Aug 7Sep 425.7%11.8%118.3%85
$205.00Aug 7Sep 429.7%17.9%66.0%641.7K
$212.50Aug 7Sep 1120.3%13.2%53.5%4--
$210.00Aug 7Sep 421.1%15.7%34.9%12471
$215.00Aug 7Sep 1116.0%12.3%30.1%23245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 24.00, avg 5.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$230.00Aug 28$0.20$4.80$0.2024.00$225.20
$222.50$225.00Aug 7$0.12$2.38$0.1219.83$222.62
$220.00$222.50Aug 14$0.35$2.15$0.356.14$220.35
$220.00$225.00Aug 28$1.10$3.90$1.103.55$221.10
$220.00$222.50Aug 21$0.75$1.75$0.752.33$220.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$202.50Aug 21$0.40$7.10$0.4017.75$209.60
$212.50$210.00Aug 7$0.14$2.36$0.1416.86$212.36
$207.50$202.50Aug 28$0.30$4.70$0.3015.67$207.20
$215.00$212.50Aug 7$0.16$2.34$0.1614.62$214.84
$210.00$207.50Aug 28$0.23$2.27$0.239.87$209.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 17.18, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$210.00Aug 21$18.90$18.90$1.1017.18$208.90
$210.00$212.50Aug 7$2.35$2.35$0.1515.67$212.35
$212.50$215.00Aug 7$2.00$2.00$0.504.00$214.50
$212.50$215.00Aug 21$1.95$1.95$0.553.55$214.45
$212.50$217.50Aug 28$3.30$3.30$1.701.94$215.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$215.00Aug 7$1.65$1.65$0.851.94$215.85
$217.50$215.00Aug 14$1.30$1.30$1.201.08$216.20
$220.00$215.00Aug 21$2.27$2.27$2.730.83$217.73
$220.00$217.50Sep 4$1.05$1.05$1.450.72$218.95
$215.00$212.50Sep 11$0.68$0.68$1.820.37$214.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.42, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Aug 7Aug 14$0.1314.4%11.8%
$220.00Aug 7Aug 14$0.419.1%10.8%
$225.00Aug 7Aug 28$0.4514.4%12.8%
$215.00Aug 7Aug 14$0.5016.0%10.7%
$210.00Aug 7Aug 21$1.5521.1%15.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Aug 21Sep 4$0.1011.9%12.9%
$210.00Aug 7Aug 14$0.1221.1%14.3%
$202.50Aug 21Aug 28$0.1719.9%18.8%
$212.50Aug 7Aug 14$0.2320.3%13.5%
$215.00Aug 7Aug 14$0.3216.0%10.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.44% of stock, avg 2.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Aug 7$2.75$0.38$3.13$211.87$218.131.44%
$215.00Aug 14$3.25$0.70$3.95$211.05$218.951.82%
$217.50Aug 14$2.05$2.00$4.05$213.45$221.551.87%
$212.50Aug 14$4.35$0.45$4.80$207.70$217.302.21%
$217.50Aug 7$2.85$2.03$4.88$212.62$222.382.25%
$212.50Aug 7$4.75$0.22$4.97$207.53$217.472.29%
$220.00Aug 21$1.13$3.85$4.98$215.02$224.982.29%
$215.00Aug 21$3.95$1.58$5.53$209.47$220.532.55%
$220.00Sep 4$2.33$3.95$6.28$213.72$226.282.89%
$217.50Sep 4$3.88$2.90$6.78$210.72$224.283.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.17% of stock, avg 1.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$212.50Aug 7$0.15$0.22$0.37$212.13$222.87
$220.00$212.50Aug 7$0.22$0.22$0.44$212.06$220.44
$222.50$210.00Aug 14$0.28$0.20$0.48$209.52$222.98
$222.50$215.00Aug 7$0.15$0.38$0.53$214.47$223.03
$220.00$215.00Aug 7$0.22$0.38$0.60$214.40$220.60
$222.50$202.50Aug 21$0.38$0.23$0.61$201.89$223.11
$230.00$202.50Aug 28$0.28$0.40$0.68$201.82$230.68
$222.50$212.50Aug 14$0.28$0.45$0.73$211.77$223.23
$220.00$210.00Aug 14$0.63$0.20$0.83$209.17$220.83
$225.00$202.50Aug 28$0.48$0.40$0.88$201.62$225.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.56, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
212/215218/220Aug 21$2.05$0.454.56$212.95$219.55
202/208212/218Aug 28$3.60$1.402.57$203.90$216.10
215/218222/225Aug 7$1.77$0.732.42$215.73$224.27
208/210212/218Aug 28$3.53$1.472.40$206.47$216.03
210/212215/218Aug 21$1.72$0.782.21$210.78$216.72
210/212218/220Aug 21$1.70$0.802.12$210.80$219.20
215/218220/222Sep 4$1.68$0.822.05$215.82$221.68
210/212218/220Aug 14$1.67$0.832.01$210.83$219.17
212/215218/220Aug 14$1.67$0.832.01$213.33$219.17
215/218220/222Aug 14$1.65$0.851.94$215.85$221.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.47, cheapest $0.35)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Aug 7$0.35$2.156.14
$217.50$220.00$222.50Sep 4$0.42$2.084.95
$220.00$225.00$230.00Aug 28$0.90$4.104.56
$212.50$215.00$217.50Aug 21$0.53$1.973.72
$217.50$220.00$222.50Aug 21$0.65$1.852.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Sep 4$0.59$4.417.47
$210.00$212.50$215.00Aug 21$0.35$2.156.14
$215.00$217.50$220.00Sep 4$0.50$2.004.00
$212.50$215.00$217.50Aug 14$1.05$1.451.38
$212.50$215.00$217.50Aug 7$1.49$1.010.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.71, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$230.001:2Aug 28-$0.08$4.92
$220.00$222.501:2Sep 4-$0.07$2.43
$220.00$222.501:2Aug 7-$0.08$2.42
$217.50$220.001:2Aug 28-$0.16$2.34
$212.50$215.001:2Aug 7-$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$175.001:2Aug 7-$0.71$29.29
$200.00$191.001:2Aug 21-$0.28$8.72
$191.00$185.001:2Aug 21-$0.43$5.57
$202.50$195.001:2Aug 28-$2.14$5.36
$210.00$205.001:2Aug 7-$0.02$4.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.27%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$217.50Sep 4$2.750.520.2%1.27%1.45%163
$217.50Aug 28$2.500.470.2%1.15%1.33%15726
$217.50Aug 21$2.050.480.2%0.94%1.12%471.0K
$220.00Sep 4$2.000.401.3%0.92%2.25%2--
$217.50Aug 14$1.400.490.2%0.64%0.82%179241
$220.00Aug 21$1.000.311.3%0.46%1.79%3637.9K
$222.50Sep 11$0.950.272.5%0.44%2.92%1--
$217.50Aug 7$0.800.560.2%0.37%0.55%269141
$220.00Aug 28$0.700.331.3%0.32%1.65%1321
$222.50Sep 4$0.650.272.5%0.30%2.78%414

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,897
Total Puts 3,780
Put/Call Ratio 1.99
Net Difference -1,883

Prior's Put/Call Breakdown

Total Calls 13,632
Total Puts 18,757
Put/Call Ratio 1.38
Net Difference -5,125

Prior 7-Day Put/Call Summary

Total Calls 50,454
Total Puts 134,323
Average Put/Call Ratio 2.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All