Tour v477
RSP
Invesco S&P 500 Equal Weight ETF
$215.01 -0.17%
(7/30 19:27) ◀
|
Friday, July 31, 2026 (7:05pm)
January 2026
|
▶ (8/3 18:51)
◀ 7/31 19:05 ▶

Option Volume

Detail
ℹ
Current (07/31) 32,389
Calls: 13,632 (42%)
Puts: 18,757 (58%)
Prior (07/30) 36,092
Calls: 2,494 (7%)
Puts: 33,598 (93%)
Current vs Prior -10.26%
Calls: +446.59% (Calls)
Puts: -44.17% (Puts)
Prior 7-Day Total 155,363
Calls: 38,263 (25%)
Puts: 117,100 (75%)
Prior 7-Day Average 25,893
Calls: 5,466 (25%)
Puts: 16,728 (75%)
Current vs Prior 7-Day Avg +25.08%
Calls: +149.39%
Puts: +12.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $8.57M
Calls: $3.91M (46%)
Puts: $4.65M (54%)
Prior (07/30) $9.12M
Calls: $1.11M (12%)
Puts: $8.01M (88%)
Current vs Prior -6.08%
Calls: +251.37%
Puts: -41.87%
Prior 7-Day Total $32.48M
Calls: $7.46M (23%)
Puts: $25.02M (77%)
Prior 7-Day Average $5.41M
Calls: $1.07M (23%)
Puts: $3.57M (77%)
Current vs Prior 7-Day Avg +58.26%
Calls: +267.02%
Puts: +30.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.38
Prior (07/30) 13.47
Current vs Prior -89.79%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg -39.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 169,504
Calls: 79,516 (47%)
Puts: 89,988 (53%)
Prior (07/30) 183,098
Calls: 70,218 (38%)
Puts: 112,880 (62%)
Current vs Prior -7.42%
Prior 7-Day Total 857,155
Calls: 384,041 (45%)
Puts: 473,114 (55%)
Prior 7-Day Average 122,450
Calls: 54,863 (45%)
Puts: 67,587 (55%)
Current vs Prior 7-Day Avg +38.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.36% | 2.57%3.00% | 6.02%
Prior 2.45% | 2.49%3.31% | 5.46%
Current vs Prior +4.92% | +8.02%-9.24% | +10.40%
Prior 7-Day Avg 2.30% | 2.72%3.51% | 5.79%
Current vs 7-Day Avg +11.97% | -1.15%-14.31% | +3.99%
Prior 7-Day Eod 2.45% | 2.49%3.31% | 5.46%
Current vs 7-Day Eod +4.92% | +8.02%-9.24% | +10.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (58% higher). Bearish P/C ratio of 1.38 indicates protective positioning. P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.80, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 77.5012.30$9.9048.5%200.96--
$200.00Aug 2113.4018.20$15.8030.4%220.94--
$205.00Jul 317.3012.10$9.7049.5%400.94--
$210.00Jul 312.557.40$4.9797.6%460.9173
$210.00Aug 73.107.90$5.5087.3%330.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 312.757.60$5.1893.6%30.97--
$217.50Jul 310.255.10$2.68181.0%130.9642
$217.50Aug 70.555.40$2.98162.8%40.93--
$220.00Aug 72.357.20$4.78101.5%10.83430
$215.00Aug 210.604.30$2.45151.0%1.5K0.514.7K

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 16.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.351.10$0.73102.7%1.6K0.216.4K
$215.00Aug 70.204.90$2.55184.3%1.3K0.551.7K
$212.50Jul 310.155.00$2.58188.0%1.2K0.833.8K
$222.50Aug 210.004.80$2.40200.0%1.0K0.2910.1K
$217.50Aug 210.105.00$2.55192.2%6520.40418
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.551.50$1.0293.1%1.6K0.2420.0K
$215.00Aug 210.604.30$2.45151.0%1.5K0.514.7K
$205.00Aug 210.150.95$0.55145.5%1.5K0.124.6K
$212.50Aug 70.001.55$0.78198.7%1.3K0.261.7K
$205.00Aug 280.001.40$0.70200.0%1.2K0.1458

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 1404.9%, max 3060.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Aug 21359.9%11.4%3060.3%4794.8K
$205.00Jul 31Aug 21418.6%17.1%2342.0%43--
$210.00Jul 31Aug 7243.6%14.8%1548.7%7973
$220.00Jul 31Sep 4159.5%15.6%924.0%236.6K
$212.50Jul 31Aug 21165.3%16.8%886.3%1.2K4.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Aug 21359.9%11.4%3060.3%2.5K8.3K
$210.00Jul 31Aug 28243.6%14.6%1572.8%121354
$205.00Jul 31Sep 4418.6%25.2%1559.9%4231
$217.50Jul 31Aug 792.9%8.7%968.7%1742
$212.50Jul 31Aug 28165.3%16.3%917.1%579.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 24.00, avg 7.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$217.50$220.00Sep 4$0.10$2.40$0.1024.00$217.60
$215.00$217.50Aug 21$0.13$2.37$0.1318.23$215.13
$212.50$215.00Jul 31$0.18$2.32$0.1812.89$212.68
$217.50$222.50Aug 14$0.55$4.45$0.558.09$218.05
$212.50$215.00Aug 7$1.13$1.37$1.131.21$213.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$202.50Sep 4$0.13$2.37$0.1318.23$204.87
$205.00$202.50Aug 21$0.22$2.28$0.2210.36$204.78
$217.50$215.00Jul 31$0.28$2.22$0.287.93$217.22
$210.00$205.00Aug 28$0.65$4.35$0.656.69$209.35
$212.50$210.00Aug 7$0.58$1.92$0.583.31$211.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 21.73, avg 3.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$212.50Jul 31$2.39$2.39$0.1121.73$212.39
$215.00$217.50Jul 31$2.37$2.37$0.1318.23$217.37
$205.00$210.00Jul 31$4.73$4.73$0.2717.52$209.73
$205.00$210.00Aug 7$4.40$4.40$0.607.33$209.40
$215.00$217.50Aug 7$2.20$2.20$0.307.33$217.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$212.50Jul 31$2.12$2.12$0.385.58$212.88
$207.50$205.00Aug 21$1.85$1.85$0.652.85$205.65
$220.00$217.50Aug 7$1.80$1.80$0.702.57$218.20
$212.50$210.00Aug 21$1.38$1.38$1.121.23$211.12
$217.50$215.00Aug 7$1.18$1.18$1.320.89$216.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.76, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 31Aug 7$0.15359.9%17.5%
$205.00Jul 31Aug 7$0.20418.6%21.9%
$217.50Jul 31Aug 7$0.3292.9%8.7%
$210.00Jul 31Aug 7$0.53243.6%14.8%
$220.00Jul 31Aug 7$0.67159.5%18.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 31Aug 7$0.3092.9%8.7%
$212.50Jul 31Aug 7$0.50165.3%16.5%
$202.50Aug 21Sep 4$2.0717.6%27.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.26% of stock, avg 3.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Jul 31$0.03$2.68$2.71$214.79$220.211.26%
$212.50Jul 31$2.58$0.28$2.86$209.64$215.361.33%
$217.50Aug 7$0.35$2.98$3.33$214.17$220.831.55%
$215.00Aug 7$2.55$1.80$4.35$210.65$219.352.02%
$212.50Aug 7$3.68$0.78$4.46$208.04$216.962.07%
$215.00Jul 31$2.40$2.40$4.80$210.20$219.802.23%
$215.00Aug 21$2.68$2.45$5.13$209.87$220.132.39%
$210.00Jul 31$4.97$0.20$5.17$204.83$215.172.40%
$220.00Jul 31$0.03$5.18$5.21$214.79$225.212.42%
$220.00Aug 7$0.70$4.78$5.48$214.52$225.482.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.26% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$210.00Aug 7$0.35$0.20$0.55$209.45$218.05
$220.00$210.00Aug 7$0.70$0.20$0.90$209.10$220.90
$220.00$202.50Aug 21$0.73$0.33$1.06$201.44$221.06
$217.50$212.50Aug 7$0.35$0.78$1.13$211.37$218.63
$220.00$205.00Aug 21$0.73$0.55$1.28$203.72$221.28
$220.00$212.50Aug 7$0.70$0.78$1.48$211.02$221.48
$220.00$210.00Aug 21$0.73$1.02$1.75$208.25$221.75
$217.50$215.00Aug 7$0.35$1.80$2.15$212.85$219.65
$222.50$210.00Aug 14$0.60$1.80$2.40$207.60$224.90
$220.00$215.00Aug 7$0.70$1.80$2.50$212.50$222.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.43, avg credit $1.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
202/205218/220Aug 21$2.04$0.464.43$202.96$219.54
205/208215/218Aug 21$1.98$0.523.81$205.52$216.98
210/212215/218Aug 14$1.93$0.573.39$210.57$216.93
210/212215/218Aug 21$1.51$0.991.53$210.99$216.51
210/212218/222Aug 14$1.15$3.850.30$211.35$218.65
202/205215/218Aug 21$0.35$2.150.16$204.65$215.35
202/205218/220Sep 4$0.23$2.270.10$204.77$217.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 14.63, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$212.50$215.00$217.50Aug 14$0.57$1.933.39
$210.00$212.50$215.00Aug 7$0.69$1.812.62
$212.50$215.00$217.50Aug 21$2.07$0.430.21
$210.00$212.50$215.00Jul 31$2.21$0.290.13
$215.00$217.50$220.00Jul 31$2.37$0.130.05
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$212.50$215.00$217.50Aug 7$0.16$2.3414.63
$200.00$202.50$205.00Aug 21$0.17$2.3313.71
$210.00$212.50$215.00Aug 7$0.44$2.064.68
$215.00$217.50$220.00Aug 7$0.62$1.883.03
$202.50$205.00$207.50Aug 21$1.63$0.870.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.05, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$222.501:2Aug 14-$0.05$4.95
$205.00$210.001:2Jul 31-$0.24$4.76
$205.00$210.001:2Aug 7-$1.10$3.90
$217.50$220.001:2Jul 31-$0.03$2.47
$210.00$212.501:2Jul 31-$0.19$2.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$205.001:2Aug 28-$0.05$4.95
$210.00$205.001:2Aug 7-$0.06$4.94
$210.00$205.001:2Jul 31-$0.20$4.80
$205.00$202.501:2Aug 21-$0.11$2.39
$212.50$210.001:2Jul 31-$0.12$2.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.26%, avg 0.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$217.50Aug 14$0.550.311.2%0.26%1.41%49--
$220.00Aug 21$0.350.212.3%0.16%2.48%1.6K6.4K
$220.00Aug 7$0.100.222.3%0.05%2.37%98139
$217.50Aug 21$0.100.401.2%0.05%1.20%652418
$217.50Sep 4$0.100.421.2%0.05%1.20%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,632
Total Puts 18,757
Put/Call Ratio 1.38
Net Difference -5,125

Prior's Put/Call Breakdown

Total Calls 2,494
Total Puts 33,598
Put/Call Ratio 13.47
Net Difference -31,104

Prior 7-Day Put/Call Summary

Total Calls 38,263
Total Puts 117,100
Average Put/Call Ratio 2.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All