Tour v473
RSP
Invesco S&P 500 Equal Weight ETF
$215.38 -0.16%
$215.40 (+0.01%)🌙
as of 07/30 07:27 PM
(7/29 19:06) ◀
|
Thursday, July 30, 2026 (7:27pm)
January 2026
|
▶ (7/31 19:05)
◀ 7/30 19:27 ▶

Option Volume

Detail
ℹ
Current (07/30) 36,092
Calls: 2,494 (7%)
Puts: 33,598 (93%)
Prior (07/29) 55,679
Calls: 24,378 (44%)
Puts: 31,301 (56%)
Current vs Prior -35.18%
Calls: -89.77% (Calls)
Puts: +7.34% (Puts)
Prior 7-Day Total 123,787
Calls: 36,383 (29%)
Puts: 87,404 (71%)
Prior 7-Day Average 20,631
Calls: 5,197 (29%)
Puts: 12,486 (71%)
Current vs Prior 7-Day Avg +74.94%
Calls: -52.02%
Puts: +169.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $9.12M
Calls: $1.11M (12%)
Puts: $8.01M (88%)
Prior (07/29) $10.62M
Calls: $2.60M (24%)
Puts: $8.02M (76%)
Current vs Prior -14.11%
Calls: -57.19%
Puts: -0.13%
Prior 7-Day Total $24.22M
Calls: $6.55M (27%)
Puts: $17.66M (73%)
Prior 7-Day Average $4.04M
Calls: $936.2K (27%)
Puts: $2.52M (73%)
Current vs Prior 7-Day Avg +126.01%
Calls: +18.95%
Puts: +217.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 13.47
Prior (07/29) 1.28
Current vs Prior +949.20%
Prior 7-Day Average 2.27
Current vs Prior 7-Day Avg +493.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 183,098
Calls: 70,218 (38%)
Puts: 112,880 (62%)
Prior (07/29) 161,869
Calls: 68,649 (42%)
Puts: 93,220 (58%)
Current vs Prior +13.11%
Prior 7-Day Total 726,562
Calls: 345,517 (48%)
Puts: 381,045 (52%)
Prior 7-Day Average 103,794
Calls: 49,359 (48%)
Puts: 54,435 (52%)
Current vs Prior 7-Day Avg +76.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.45% | 2.49%3.31% | 5.46%
Prior 2.52% | 2.89%4.08% | 5.72%
Current vs Prior -2.60% | -13.82%-18.85% | -4.70%
Prior 7-Day Avg 2.29% | 2.74%3.51% | 5.89%
Current vs 7-Day Avg +6.90% | -9.22%-5.70% | -7.30%
Prior 7-Day Eod 2.52% | 2.89%4.08% | 5.72%
Current vs 7-Day Eod -2.60% | -13.82%-18.85% | -4.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($8.01M) vs calls ($1.11M). Dollar volume significantly above 7-day average (126% higher). Extreme bearish P/C ratio of 13.47 - heavy put buying. P/C ratio rising 949% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2113.9018.50$16.2028.4%20.92--
$210.00Jul 313.007.30$5.1583.5%10.92--
$190.00Aug 2123.5028.10$25.8017.8%10.85--
$212.50Jul 311.455.50$3.48116.4%80.773.8K
$205.00Aug 148.8013.50$11.1542.2%20.76--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 72.705.50$4.1068.3%4111.00454
$222.50Jul 315.209.50$7.3558.5%100.95--
$220.00Aug 143.107.50$5.3083.0%50.835
$217.50Jul 310.155.00$2.58188.0%660.7385
$220.00Aug 214.206.60$5.4044.4%160.6821

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 18.2K, top 7.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.902.80$1.85102.7%5000.326.1K
$217.50Aug 210.004.80$2.40200.0%2700.41157
$222.50Aug 210.004.80$2.40200.0%2510.3010.1K
$217.50Aug 140.004.80$2.40200.0%1700.39--
$217.50Jul 310.001.10$0.55200.0%1430.271.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 210.452.05$1.25128.0%7.9K0.311.6K
$212.50Jul 310.101.00$0.55163.6%3.7K0.239.3K
$215.00Jul 310.001.60$0.80200.0%1.6K0.434.4K
$199.00Aug 210.051.65$0.85188.2%1.0K0.124
$210.00Aug 281.402.15$1.7842.1%4710.28434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 90.4%, max 222.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Jul 31Sep 437.4%13.1%185.8%93.8K
$210.00Jul 31Aug 2136.7%16.6%121.6%7--
$217.50Jul 31Sep 431.1%14.9%108.1%1441.1K
$215.00Jul 31Aug 2823.0%12.8%79.1%169946
$222.50Aug 14Sep 1130.4%17.9%70.2%17--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Jul 31Aug 2137.4%11.6%222.1%11.6K10.9K
$207.50Aug 7Sep 1148.3%18.4%162.1%4--
$210.00Jul 31Aug 2836.7%16.9%116.9%5721.8K
$217.50Jul 31Sep 431.1%14.9%108.1%6786
$215.00Jul 31Sep 1123.0%12.9%77.5%1.6K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 11.50, avg 3.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$217.50Aug 14$0.30$2.20$0.307.33$215.30
$217.50$220.00Sep 4$0.40$2.10$0.405.25$217.90
$217.50$220.00Jul 31$0.52$1.98$0.523.81$218.02
$215.00$217.50Aug 21$0.55$1.95$0.553.55$215.55
$217.50$220.00Aug 21$0.55$1.95$0.553.55$218.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$210.00Aug 7$0.20$2.30$0.2011.50$212.30
$215.00$212.50Jul 31$0.25$2.25$0.259.00$214.75
$212.50$210.00Jul 31$0.40$2.10$0.405.25$212.10
$210.00$205.00Aug 21$0.90$4.10$0.904.56$209.10
$215.00$212.50Aug 21$0.45$2.05$0.454.56$214.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 24.00, avg 3.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$200.00Aug 21$9.60$9.60$0.4024.00$199.60
$200.00$210.00Aug 21$9.30$9.30$0.7013.29$209.30
$210.00$212.50Aug 21$2.30$2.30$0.2011.50$212.30
$205.00$212.50Aug 14$6.57$6.57$0.937.06$211.57
$215.00$217.50Jul 31$2.15$2.15$0.356.14$217.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$217.50Jul 31$4.77$4.77$0.2320.74$217.73
$207.50$205.00Aug 7$2.15$2.15$0.356.14$205.35
$220.00$217.50Aug 14$2.05$2.05$0.454.56$217.95
$220.00$215.00Aug 21$3.70$3.70$1.302.85$216.30
$217.50$215.00Jul 31$1.78$1.78$0.722.47$215.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.90, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 31Aug 7$0.1721.8%8.4%
$207.50Sep 4Sep 11$0.3519.8%18.4%
$212.50Jul 31Aug 14$1.1037.4%20.1%
$210.00Jul 31Aug 21$1.7536.7%16.6%
$217.50Jul 31Aug 7$2.1331.1%22.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Jul 31Aug 7$0.1337.4%17.7%
$200.00Aug 14Aug 21$0.1522.9%21.6%
$210.00Jul 31Aug 7$0.3336.7%20.9%
$217.50Jul 31Aug 14$0.6731.1%20.3%
$215.00Jul 31Aug 7$0.7023.0%18.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.45% of stock, avg 3.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Jul 31$0.55$2.58$3.13$214.37$220.631.45%
$215.00Jul 31$2.70$0.80$3.50$211.50$218.501.63%
$215.00Aug 7$2.48$1.50$3.98$211.02$218.981.85%
$212.50Jul 31$3.48$0.55$4.03$208.47$216.531.87%
$220.00Aug 7$0.20$4.10$4.30$215.70$224.302.00%
$215.00Aug 21$2.95$1.70$4.65$210.35$219.652.16%
$215.00Aug 14$2.70$2.48$5.18$209.82$220.182.41%
$210.00Jul 31$5.15$0.15$5.30$204.70$215.302.46%
$217.50Aug 14$2.40$3.25$5.65$211.85$223.152.62%
$212.50Aug 21$4.60$1.25$5.85$206.65$218.352.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 61 found (cheapest 0.32% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$210.00Aug 7$0.20$0.48$0.68$209.32$220.68
$217.50$210.00Jul 31$0.55$0.15$0.70$209.30$218.20
$220.00$212.50Aug 7$0.20$0.68$0.88$211.62$220.88
$217.50$212.50Jul 31$0.55$0.55$1.10$211.40$218.60
$217.50$215.00Jul 31$0.55$0.80$1.35$213.65$218.85
$220.00$215.00Aug 7$0.20$1.50$1.70$213.30$221.70
$220.00$205.00Aug 21$1.85$0.50$2.35$202.65$222.35
$220.00$207.50Aug 7$0.20$2.40$2.60$204.90$222.60
$220.00$180.00Aug 7$0.20$2.40$2.60$177.40$222.60
$220.00$199.00Aug 21$1.85$0.85$2.70$196.30$222.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.15, avg credit $1.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/205212/215Aug 14$4.03$0.974.15$200.97$216.53
205/210212/215Aug 21$2.55$2.451.04$207.45$215.05
200/205215/218Aug 14$2.45$2.550.96$202.55$217.45
212/215218/220Aug 21$1.00$1.500.67$214.00$218.50
210/212218/220Jul 31$0.92$1.580.58$211.58$218.42
210/212215/218Aug 14$0.90$1.600.56$211.60$215.90
212/215218/220Jul 31$0.77$1.730.45$214.23$218.27
205/210215/218Aug 21$1.45$3.550.41$208.55$216.45
205/210218/220Aug 21$1.45$3.550.41$208.55$218.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$200.00$210.00Aug 21$0.30$9.7032.33
$207.50$212.50$217.50Sep 4$0.55$4.458.09
$217.50$220.00$222.50Sep 4$0.40$2.105.25
$210.00$212.50$215.00Aug 21$0.65$1.852.85
$210.00$212.50$215.00Jul 31$0.89$1.611.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$205.00$210.00Aug 21$0.80$4.205.25
$210.00$212.50$215.00Aug 21$0.60$1.903.17
$210.00$212.50$215.00Aug 7$0.62$1.883.03
$212.50$215.00$217.50Aug 14$0.69$1.812.62
$207.50$210.00$212.50Aug 14$1.20$1.301.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-4.65, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Aug 21-$6.60$3.40
$207.50$212.501:2Sep 4-$2.25$2.75
$217.50$222.501:2Aug 14-$2.40$2.60
$215.00$217.501:2Aug 28-$0.62$1.88
$212.50$215.001:2Aug 14-$0.82$1.68
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$175.001:2Jul 31-$4.65$30.35
$205.00$180.001:2Aug 7-$4.55$20.45
$205.00$195.001:2Sep 11-$2.40$7.60
$215.00$207.501:2Sep 11-$0.97$6.53
$205.00$200.001:2Aug 21-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.42%, avg 0.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$0.900.322.1%0.42%2.56%5006.1K
$217.50Sep 4$0.700.401.0%0.33%1.31%1--
$217.50Aug 7$0.350.491.0%0.16%1.15%5499
$220.00Aug 7$0.100.152.1%0.05%2.19%54119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,494
Total Puts 33,598
Put/Call Ratio 13.47
Net Difference -31,104

Prior's Put/Call Breakdown

Total Calls 24,378
Total Puts 31,301
Put/Call Ratio 1.28
Net Difference -6,923

Prior 7-Day Put/Call Summary

Total Calls 36,383
Total Puts 87,404
Average Put/Call Ratio 2.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All