Tour v457
RSP
Invesco S&P 500 Equal Weight ETF
$215.73 -0.90%
$215.88 (+0.07%)🌙
as of 07/29 07:06 PM
(7/28 19:03) ◀
|
Wednesday, July 29, 2026 (7:06pm)
January 2026
|
▶
◀ 7/29 19:06

Option Volume

Detail
ℹ
Current (07/29) 55,679
Calls: 24,378 (44%)
Puts: 31,301 (56%)
Prior (07/28) 55,383
Calls: 7,583 (14%)
Puts: 47,800 (86%)
Current vs Prior +0.53%
Calls: +221.48% (Calls)
Puts: -34.52% (Puts)
Prior 7-Day Total 74,588
Calls: 15,991 (21%)
Puts: 58,597 (79%)
Prior 7-Day Average 12,431
Calls: 2,284 (21%)
Puts: 8,371 (79%)
Current vs Prior 7-Day Avg +347.89%
Calls: +967.14%
Puts: +273.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $10.62M
Calls: $2.60M (24%)
Puts: $8.02M (76%)
Prior (07/28) $10.89M
Calls: $2.53M (23%)
Puts: $8.36M (77%)
Current vs Prior -2.51%
Calls: +2.81%
Puts: -4.12%
Prior 7-Day Total $14.77M
Calls: $4.53M (31%)
Puts: $10.23M (69%)
Prior 7-Day Average $2.46M
Calls: $647.8K (31%)
Puts: $1.46M (69%)
Current vs Prior 7-Day Avg +331.49%
Calls: +301.52%
Puts: +448.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.28
Prior (07/28) 6.30
Current vs Prior -79.63%
Prior 7-Day Average 2.18
Current vs Prior 7-Day Avg -41.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 161,869
Calls: 68,649 (42%)
Puts: 93,220 (58%)
Prior (07/28) 155,092
Calls: 91,561 (59%)
Puts: 63,531 (41%)
Current vs Prior +4.37%
Prior 7-Day Total 657,352
Calls: 326,096 (50%)
Puts: 331,256 (50%)
Prior 7-Day Average 93,907
Calls: 46,585 (50%)
Puts: 47,322 (50%)
Current vs Prior 7-Day Avg +72.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.52% | 2.89%4.08% | 5.72%
Prior 2.60% | 2.58%3.32% | 6.20%
Current vs Prior -3.19% | +12.06%+22.82% | -7.69%
Prior 7-Day Avg 2.16% | 2.75%3.51% | 5.92%
Current vs 7-Day Avg +16.40% | +5.10%+16.23% | -3.33%
Prior 7-Day Eod 2.60% | 2.58%3.32% | 6.20%
Current vs 7-Day Eod -3.19% | +12.06%+22.82% | -7.69%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($8.02M) vs calls ($2.60M). Dollar volume significantly above 7-day average (331% higher). Volume explosion - 348% above 7-day average (55,679 vs avg 12,431). Bearish P/C ratio of 1.28 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.69, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 419.6024.40$22.0021.8%20.83--
$205.00Aug 2110.6014.50$12.5531.1%50.83280
$199.00Sep 416.0020.80$18.4026.1%20.81--
$200.00Jul 3114.5018.00$16.2521.5%10.8035
$212.50Jul 311.206.00$3.60133.3%10.773.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 72.557.00$4.7893.1%6850.86125
$220.00Jul 312.657.00$4.8390.1%10.84--
$222.50Aug 145.009.10$7.0558.2%40.802
$217.50Jul 311.055.00$3.03130.4%300.7365
$220.00Aug 213.308.00$5.6583.2%100.7214

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 48.3K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$222.50Aug 210.302.30$1.30153.8%10.3K0.26--
$222.50Jul 310.000.10$0.05200.0%10.0K0.03--
$220.00Aug 210.402.45$1.43143.4%1.3K0.325.5K
$215.00Jul 310.004.80$2.40200.0%7060.52682
$220.00Jul 310.050.75$0.40175.0%5280.166.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 310.854.90$2.88140.6%12.1K0.49696
$212.50Jul 310.101.50$0.80175.0%5.0K0.288.9K
$210.00Aug 281.302.00$1.6542.4%3.3K0.2612
$210.00Aug 210.952.20$1.5879.1%1.4K0.2519.3K
$220.00Aug 72.557.00$4.7893.1%6850.86125

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 123.3%, max 321.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Aug 2146.9%15.4%204.9%7854.6K
$220.00Jul 31Aug 2830.9%16.2%91.1%5326.5K
$217.50Jul 31Aug 2824.9%15.5%60.6%2271.1K
$222.50Jul 31Sep 425.3%18.3%38.4%10.0K--
$212.50Jul 31Aug 2129.2%21.8%33.8%33.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 31Sep 487.7%20.8%321.4%3--
$215.00Jul 31Aug 2846.9%14.0%234.1%12.1K696
$202.50Jul 31Aug 21115.2%35.5%224.7%504969
$205.00Jul 31Aug 2866.5%27.1%145.1%758
$220.00Jul 31Aug 2130.9%12.7%142.2%1114

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 19.00, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$222.50Aug 21$0.13$2.37$0.1318.23$220.13
$217.50$220.00Jul 31$0.25$2.25$0.259.00$217.75
$220.00$222.50Jul 31$0.35$2.15$0.356.14$220.35
$215.00$217.50Aug 7$0.35$2.15$0.356.14$215.35
$217.50$220.00Aug 28$0.83$1.67$0.832.01$218.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$205.00Aug 21$0.25$4.75$0.2519.00$209.75
$217.50$215.00Jul 31$0.15$2.35$0.1515.67$217.35
$215.00$212.50Aug 7$0.30$2.20$0.307.33$214.70
$215.00$207.50Aug 14$1.38$6.12$1.384.43$213.62
$215.00$212.50Aug 28$0.50$2.00$0.504.00$214.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 12.89, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$217.50Aug 21$2.32$2.32$0.1812.89$217.32
$195.00$199.00Sep 4$3.60$3.60$0.409.00$198.60
$205.00$210.00Aug 21$4.45$4.45$0.558.09$209.45
$199.00$207.50Sep 4$7.50$7.50$1.007.50$206.50
$217.50$220.00Aug 7$2.05$2.05$0.454.56$219.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$212.50Jul 31$2.08$2.08$0.424.95$212.92
$222.50$220.00Aug 14$1.85$1.85$0.652.85$220.65
$220.00$217.50Jul 31$1.80$1.80$0.702.57$218.20
$220.00$217.50Aug 21$1.57$1.57$0.931.69$218.43
$217.50$215.00Aug 28$1.57$1.57$0.931.69$215.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.21, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 31Aug 7$0.3546.9%21.8%
$212.50Jul 31Aug 7$0.8729.2%27.6%
$217.50Jul 31Aug 7$1.7524.9%27.3%
$222.50Jul 31Aug 7$2.4325.3%40.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 31Aug 7$0.1746.9%21.8%
$217.50Jul 31Aug 14$0.8024.9%19.1%
$210.00Jul 31Aug 21$1.3826.2%19.1%
$212.50Jul 31Aug 7$1.9529.2%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.71% of stock, avg 3.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$217.50Jul 31$0.65$3.03$3.68$213.82$221.181.71%
$212.50Jul 31$3.60$0.80$4.40$208.10$216.902.04%
$220.00Aug 7$0.35$4.78$5.13$214.87$225.132.38%
$220.00Jul 31$0.40$4.83$5.23$214.77$225.232.42%
$215.00Jul 31$2.40$2.88$5.28$209.72$220.282.45%
$215.00Aug 7$2.75$3.05$5.80$209.20$220.802.69%
$217.50Aug 14$2.40$3.83$6.23$211.27$223.732.89%
$217.50Aug 21$2.40$4.08$6.48$211.02$223.983.00%
$220.00Aug 21$1.43$5.65$7.08$212.92$227.083.28%
$212.50Aug 7$4.47$2.75$7.22$205.28$219.723.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.54% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$205.00Aug 14$0.88$0.28$1.16$203.84$223.66
$220.00$212.50Jul 31$0.40$0.80$1.20$211.30$221.20
$220.00$205.00Jul 31$0.40$0.85$1.25$203.75$221.25
$217.50$212.50Jul 31$0.65$0.80$1.45$211.05$218.95
$217.50$205.00Jul 31$0.65$0.85$1.50$203.50$219.00
$222.50$207.50Aug 14$0.88$1.02$1.90$205.60$224.40
$222.50$205.00Aug 21$1.30$1.33$2.63$202.37$225.13
$217.50$205.00Aug 14$2.40$0.28$2.68$202.32$220.18
$225.00$205.00Aug 14$2.40$0.28$2.68$202.32$227.68
$220.00$205.00Aug 14$2.48$0.28$2.76$202.24$222.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 24.00, avg credit $1.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/202212/215Aug 21$2.40$0.1024.00$200.10$214.90
210/212215/218Jul 31$2.35$0.1515.67$210.15$217.35
212/215218/220Aug 7$2.35$0.1515.67$212.65$219.85
205/208220/222Aug 14$2.34$0.1614.62$205.16$222.34
212/215218/220Jul 31$2.33$0.1713.71$212.67$219.83
210/212218/220Aug 21$2.29$0.2110.90$210.21$219.79
205/208220/222Jul 31$1.90$0.603.17$205.60$221.90
205/208218/220Jul 31$1.80$0.702.57$205.70$219.30
200/202220/222Aug 21$1.65$0.851.94$200.85$221.65
215/218220/222Aug 21$1.63$0.871.87$215.87$221.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$217.50$220.00$222.50Aug 21$0.84$1.661.98
$220.00$222.50$225.00Aug 21$1.23$1.271.03
$215.00$217.50$220.00Aug 21$1.35$1.150.85
$212.50$215.00$217.50Aug 7$1.37$1.130.82
$215.00$217.50$220.00Jul 31$1.50$1.000.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Aug 21$0.07$2.4334.71
$217.50$220.00$222.50Aug 14$0.48$2.024.21
$212.50$215.00$217.50Aug 28$1.07$1.431.34
$210.00$212.50$215.00Jul 31$1.48$1.020.69
$215.00$217.50$220.00Jul 31$1.65$0.850.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-2.40, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$199.00$207.501:2Sep 4-$3.40$5.10
$215.00$217.501:2Aug 21-$0.08$2.42
$217.50$220.001:2Jul 31-$0.15$2.35
$217.50$220.001:2Aug 21-$0.46$2.04
$212.50$215.001:2Aug 7-$1.03$1.47
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$195.001:2Sep 4-$2.40$10.10
$210.00$205.001:2Aug 21-$1.08$3.92
$220.00$215.001:2Aug 7-$1.32$3.68
$212.50$210.001:2Aug 21-$0.26$2.24
$210.00$205.001:2Aug 28-$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.44%, avg 0.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$217.50Aug 28$0.950.460.8%0.44%1.26%5820
$220.00Aug 21$0.400.322.0%0.19%2.16%1.3K5.5K
$217.50Jul 31$0.300.280.8%0.14%0.96%1691.1K
$222.50Aug 21$0.300.263.1%0.14%3.28%10.3K--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,378
Total Puts 31,301
Put/Call Ratio 1.28
Net Difference -6,923

Prior's Put/Call Breakdown

Total Calls 7,583
Total Puts 47,800
Put/Call Ratio 6.30
Net Difference -40,217

Prior 7-Day Put/Call Summary

Total Calls 15,991
Total Puts 58,597
Average Put/Call Ratio 2.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All