Tour v452
RSP
Invesco S&P 500 Equal Weight ETF
$217.69 +1.17%
$217.25 (-0.20%)🌙
as of 07/28 07:03 PM
(7/27 19:02) ◀
|
Tuesday, July 28, 2026 (7:03pm)
January 2026
|
▶ (7/29 19:06)
◀ 7/28 19:03 ▶

Option Volume

Detail
ℹ
Current (07/28) 55,383
Calls: 7,583 (14%)
Puts: 47,800 (86%)
Prior (07/27) 2,143
Calls: 1,304 (61%)
Puts: 839 (39%)
Current vs Prior +2484.37%
Calls: +481.52% (Calls)
Puts: +5597.26% (Puts)
Prior 7-Day Total 38,749
Calls: 19,772 (51%)
Puts: 18,977 (49%)
Prior 7-Day Average 6,458
Calls: 2,824 (51%)
Puts: 2,711 (49%)
Current vs Prior 7-Day Avg +757.57%
Calls: +168.47%
Puts: +1663.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $10.89M
Calls: $2.53M (23%)
Puts: $8.36M (77%)
Prior (07/27) $762.8K
Calls: $620.4K (81%)
Puts: $142.4K (19%)
Current vs Prior +1328.03%
Calls: +307.78%
Puts: +5772.87%
Prior 7-Day Total $7.73M
Calls: $4.12M (53%)
Puts: $3.61M (47%)
Prior 7-Day Average $1.29M
Calls: $588.8K (53%)
Puts: $515.2K (47%)
Current vs Prior 7-Day Avg +745.75%
Calls: +329.68%
Puts: +1523.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 6.30
Prior (07/27) 0.64
Current vs Prior +879.72%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg +302.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 155,092
Calls: 91,561 (59%)
Puts: 63,531 (41%)
Prior (07/27) 134,982
Calls: 57,197 (42%)
Puts: 77,785 (58%)
Current vs Prior +14.90%
Prior 7-Day Total 638,588
Calls: 326,901 (51%)
Puts: 311,687 (49%)
Prior 7-Day Average 91,226
Calls: 46,700 (51%)
Puts: 44,526 (49%)
Current vs Prior 7-Day Avg +70.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.60% | 2.58%3.32% | 6.20%
Prior 2.44% | 2.59%3.66% | 5.02%
Current vs Prior +6.36% | -0.62%-9.31% | +23.56%
Prior 7-Day Avg 2.18% | 2.69%3.37% | 5.70%
Current vs 7-Day Avg +19.45% | -4.35%-1.40% | +8.76%
Prior 7-Day Eod 2.44% | 2.59%3.66% | 5.02%
Current vs 7-Day Eod +6.36% | -0.62%-9.31% | +23.56%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($8.36M) vs calls ($2.53M). Massive premium surge with dollar volume up 1328% vs prior. Dollar volume significantly above 7-day average (746% higher). Unusually high activity with volume up 2484% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 317.9012.60$10.2545.9%120.9834
$205.00Jul 319.8014.60$12.2039.3%100.9652
$210.00Jul 316.509.60$8.0538.5%130.9482
$212.50Jul 312.206.80$4.50102.2%140.923.9K
$205.00Aug 2111.7016.50$14.1034.0%90.85281
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 310.455.30$2.88168.4%51.00--
$222.50Aug 142.957.70$5.3389.1%20.66--
$220.00Aug 211.506.20$3.85122.1%20.6012
$220.00Aug 140.955.80$3.38143.5%10.602
$220.00Aug 70.755.60$3.18152.5%1250.59--

Most actively traded options today. High liquidity = easy entry/exit. 72 active (total vol 38.0K, top 17.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 211.802.80$2.3043.5%3.9K0.401.9K
$222.50Jul 310.000.30$0.15200.0%5280.1220.4K
$215.00Aug 213.105.80$4.4560.7%3940.654.1K
$215.00Jul 311.256.10$3.68131.8%1650.67734
$220.00Jul 310.050.90$0.48177.1%1580.386.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 210.901.50$1.2050.0%17.8K0.215.9K
$212.50Jul 310.200.25$0.2321.7%6.3K0.092.8K
$215.00Aug 210.303.10$1.70164.7%4.3K0.35129
$212.50Aug 210.055.00$2.53195.7%1.1K0.3211
$202.50Aug 210.004.80$2.40200.0%9510.2010

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 119.7%, max 347.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Aug 2857.5%12.9%347.2%168833
$225.00Jul 31Sep 459.0%18.1%226.5%72--
$205.00Jul 31Aug 2145.7%22.9%99.6%19333
$210.00Jul 31Aug 2133.2%17.7%87.7%15166
$212.50Jul 31Sep 426.8%17.1%56.1%153.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Sep 457.5%13.8%317.1%700126
$200.00Jul 31Aug 2158.9%23.1%155.5%553.9K
$207.50Aug 7Aug 2845.5%23.8%90.9%13100
$210.00Jul 31Aug 2833.2%20.3%63.4%2601.3K
$212.50Jul 31Aug 2826.8%16.6%61.2%6.3K2.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 15.67, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$222.50$225.00Aug 14$0.15$2.35$0.1515.67$222.65
$220.00$222.50Jul 31$0.33$2.17$0.336.58$220.33
$217.50$220.00Aug 14$0.43$2.07$0.434.81$217.93
$212.50$215.00Jul 31$0.82$1.68$0.822.05$213.32
$217.50$225.00Sep 4$2.48$5.02$2.482.02$219.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$215.00Aug 14$0.90$4.10$0.904.56$219.10
$217.50$215.00Sep 4$0.98$1.52$0.981.55$216.52
$220.00$217.50Aug 21$1.07$1.43$1.071.34$218.93
$217.50$215.00Aug 21$1.08$1.42$1.081.31$216.42
$220.00$215.00Aug 7$2.45$2.55$2.451.04$217.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 24.00, avg 3.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$217.50$220.00Jul 31$2.30$2.30$0.2011.50$219.80
$215.00$217.50Aug 28$2.30$2.30$0.2011.50$217.30
$207.50$210.00Jul 31$2.20$2.20$0.307.33$209.70
$205.00$215.00Aug 7$8.75$8.75$1.257.00$213.75
$222.50$225.00Aug 7$2.05$2.05$0.454.56$224.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$212.50Jul 31$2.40$2.40$0.1024.00$212.60
$220.00$217.50Jul 31$2.08$2.08$0.424.95$217.92
$202.50$200.00Aug 21$1.97$1.97$0.533.72$200.53
$222.50$220.00Aug 14$1.95$1.95$0.553.55$220.55
$207.50$205.00Aug 28$1.95$1.95$0.553.55$205.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.66, cheapest $0.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 31Aug 7$0.5257.5%13.4%
$205.00Jul 31Aug 7$0.7545.7%52.5%
$220.00Jul 31Aug 7$1.929.4%22.4%
$207.50Jul 31Sep 4$2.1533.2%23.1%
$210.00Jul 31Aug 21$2.4533.2%17.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 31Aug 7$0.309.4%22.4%
$212.50Jul 31Aug 7$0.6226.8%20.0%
$210.00Jul 31Aug 14$1.6033.2%25.1%
$217.50Jul 31Aug 21$1.9818.3%12.7%
$200.00Jul 31Aug 14$2.2258.9%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 1.54% of stock, avg 3.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$220.00Jul 31$0.48$2.88$3.36$216.64$223.361.54%
$217.50Jul 31$2.78$0.80$3.58$213.92$221.081.64%
$212.50Jul 31$4.50$0.23$4.73$207.77$217.232.17%
$215.00Aug 7$4.20$0.73$4.93$210.07$219.932.26%
$220.00Aug 7$2.40$3.18$5.58$214.42$225.582.56%
$220.00Aug 14$2.40$3.38$5.78$214.22$225.782.66%
$215.00Aug 21$4.45$1.70$6.15$208.85$221.152.83%
$217.50Aug 21$3.38$2.78$6.16$211.34$223.662.83%
$220.00Aug 21$2.30$3.85$6.15$213.85$226.152.83%
$215.00Jul 31$3.68$2.63$6.31$208.69$221.312.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.16% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$210.00Jul 31$0.15$0.20$0.35$209.65$222.85
$222.50$212.50Jul 31$0.15$0.23$0.38$212.12$222.88
$220.00$210.00Jul 31$0.48$0.20$0.68$209.32$220.68
$220.00$212.50Jul 31$0.48$0.23$0.71$211.79$220.71
$222.50$217.50Jul 31$0.15$0.80$0.95$216.55$223.45
$220.00$217.50Jul 31$0.48$0.80$1.28$216.22$221.28
$225.00$215.00Aug 7$0.63$0.73$1.36$213.64$226.36
$225.00$212.50Aug 7$0.63$0.85$1.48$211.02$226.48
$225.00$210.00Jul 31$2.40$0.20$2.60$207.40$227.60
$225.00$212.50Jul 31$2.40$0.23$2.63$209.87$227.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 9.00, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
215/220222/225Aug 7$4.50$0.509.00$215.50$227.00
212/215218/220Aug 14$2.21$0.297.62$212.79$219.71
212/215222/225Aug 14$1.93$0.573.39$213.07$224.43
215/220222/225Aug 14$1.05$3.950.27$218.95$223.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$212.50$217.50Sep 4$0.48$4.529.42
$210.00$212.50$215.00Aug 21$0.25$2.259.00
$217.50$220.00$222.50Aug 7$0.31$2.197.06
$217.50$220.00$222.50Aug 14$0.43$2.074.81
$215.00$217.50$220.00Aug 14$1.42$1.080.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Aug 28$0.08$2.4230.25
$215.00$217.50$220.00Sep 4$0.32$2.186.81
$212.50$215.00$217.50Aug 28$1.24$1.261.02
$212.50$215.00$217.50Aug 21$1.91$0.590.31
$210.00$212.50$215.00Jul 31$2.37$0.130.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-4.15, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$212.50$217.501:2Sep 4-$1.36$3.64
$220.00$225.001:2Aug 21-$2.50$2.50
$215.00$217.501:2Aug 7-$0.66$1.84
$210.00$212.501:2Jul 31-$0.95$1.55
$215.00$217.501:2Aug 14-$0.98$1.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$185.001:2Aug 28-$4.15$15.85
$210.00$200.001:2Jul 31-$0.16$9.84
$210.00$200.001:2Aug 14-$3.00$7.00
$200.00$196.001:2Jul 31-$0.48$3.52
$220.00$215.001:2Aug 14-$1.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.83%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$220.00Aug 21$1.800.401.1%0.83%1.89%3.9K1.9K
$222.50Aug 7$0.350.362.2%0.16%2.37%138617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,583
Total Puts 47,800
Put/Call Ratio 6.30
Net Difference -40,217

Prior's Put/Call Breakdown

Total Calls 1,304
Total Puts 839
Put/Call Ratio 0.64
Net Difference 465

Prior 7-Day Put/Call Summary

Total Calls 19,772
Total Puts 18,977
Average Put/Call Ratio 1.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All