Tour v423
RSP
Invesco S&P 500 Equal Weight ETF
$215.18 +0.75%
$215.08 (-0.05%)🌙
as of 07/27 07:02 PM
(7/24 03:37) ◀
|
Monday, July 27, 2026 (7:02pm)
January 2026
|
▶ (7/28 19:03)
◀ 7/27 19:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 2,143
Calls: 1,304 (61%)
Puts: 839 (39%)
Prior (07/24) --
Calls: 1,063 (34%)
Puts: 2,028 (66%)
Current vs Prior +0.00%
Calls: +22.67% (Calls)
Puts: -58.63% (Puts)
Prior 7-Day Total 50,095
Calls: 25,684 (51%)
Puts: 24,411 (49%)
Prior 7-Day Average 8,349
Calls: 3,669 (51%)
Puts: 3,487 (49%)
Current vs Prior 7-Day Avg -74.33%
Calls: -64.46%
Puts: -75.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $762.8K
Calls: $620.4K (81%)
Puts: $142.4K (19%)
Prior (07/24) --
Calls: $382.5K (66%)
Puts: $193.2K (34%)
Current vs Prior +0.00%
Calls: +62.21%
Puts: -26.30%
Prior 7-Day Total $8.85M
Calls: $5.15M (58%)
Puts: $3.70M (42%)
Prior 7-Day Average $1.47M
Calls: $735.3K (58%)
Puts: $528.9K (42%)
Current vs Prior 7-Day Avg -48.28%
Calls: -15.62%
Puts: -73.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.64
Prior (07/24) 1.00
Current vs Prior -35.66%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -59.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 134,982
Calls: 57,197 (42%)
Puts: 77,785 (58%)
Prior (07/24) 79,141
Calls: 34,891 (44%)
Puts: 44,250 (56%)
Current vs Prior +70.56%
Prior 7-Day Total 605,942
Calls: 325,548 (54%)
Puts: 280,394 (46%)
Prior 7-Day Average 86,563
Calls: 46,506 (54%)
Puts: 40,056 (46%)
Current vs Prior 7-Day Avg +55.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.44% | 2.59%3.66% | 5.02%
Prior 1.59% | 2.65%3.08% | 6.32%
Current vs Prior +53.55% | -1.98%+18.86% | -20.60%
Prior 7-Day Avg 2.04% | 2.53%3.05% | 5.54%
Current vs 7-Day Avg +20.10% | +2.56%+19.94% | -9.34%
Prior 7-Day Eod 1.59% | 2.65%3.08% | 6.32%
Current vs 7-Day Eod +53.55% | -1.98%+18.86% | -20.60%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($620.4K) vs puts ($142.4K). Bullish P/C ratio of 0.64. P/C ratio dropping 36% - sentiment shifting bullish. Rising open interest (up 71%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 3113.0016.70$14.8524.9%11.00--
$207.50Jul 315.908.90$7.4040.5%30.94--
$205.00Aug 78.5013.00$10.7541.9%40.94--
$210.00Jul 313.005.90$4.4565.2%10.88--
$210.00Aug 74.007.80$5.9064.4%10.8228
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 214.709.30$7.0065.7%90.71--
$220.00Aug 143.107.50$5.3083.0%20.66--
$215.00Aug 212.204.90$3.5576.1%400.51100

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 1.5K, top 190)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Aug 213.404.00$3.7016.2%1900.494.1K
$215.00Jul 310.155.00$2.58188.0%1500.51656
$217.50Jul 310.050.55$0.30166.7%1460.191.0K
$205.00Aug 218.5011.70$10.1031.7%1150.81282
$220.00Aug 210.402.80$1.60150.0%860.291.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 211.152.70$1.9380.3%1600.305.8K
$212.50Jul 310.350.80$0.5778.9%1440.252.9K
$215.00Jul 310.054.90$2.48195.6%1160.4913
$200.00Aug 210.350.75$0.5572.7%610.103.9K
$200.00Jul 310.000.05$0.03166.7%600.012

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 47.5%, max 117.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$215.00Jul 31Aug 2127.9%14.9%86.8%3404.7K
$222.50Jul 31Aug 715.9%13.2%20.9%24616
$210.00Jul 31Aug 2120.4%17.1%19.3%2--
$207.50Jul 31Sep 423.9%20.2%18.2%15--
$212.50Jul 31Aug 2117.1%15.0%13.7%354.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Aug 14Aug 2139.4%18.1%117.3%3--
$205.00Jul 31Aug 2846.3%23.5%97.2%3283
$215.00Jul 31Aug 2127.9%14.9%86.8%156113
$200.00Jul 31Aug 2130.6%21.2%44.8%1213.9K
$220.00Aug 14Aug 2122.7%16.3%39.6%11--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 19.83, avg 5.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$222.50Jul 31$0.20$2.30$0.2011.50$220.20
$217.50$220.00Aug 21$0.25$2.25$0.259.00$217.75
$217.50$222.50Aug 7$0.93$4.07$0.934.38$218.43
$212.50$215.00Jul 31$0.57$1.93$0.573.39$213.07
$205.00$207.50Aug 21$0.75$1.75$0.752.33$205.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$207.50Jul 31$0.12$2.38$0.1219.83$209.88
$202.50$199.00Aug 14$0.20$3.30$0.2016.50$202.30
$210.00$205.00Aug 7$0.37$4.63$0.3712.51$209.63
$210.00$205.00Aug 21$0.45$4.55$0.4510.11$209.55
$212.50$210.00Jul 31$0.27$2.23$0.278.26$212.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 32.33, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$210.00Aug 7$4.85$4.85$0.1532.33$209.85
$215.00$217.50Jul 31$2.28$2.28$0.2210.36$217.28
$205.00$207.50Sep 4$2.00$2.00$0.504.00$207.00
$215.00$217.50Aug 21$1.85$1.85$0.652.85$216.85
$212.50$215.00Aug 21$1.68$1.68$0.822.05$214.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$212.50Jul 31$1.91$1.91$0.593.24$213.09
$220.00$215.00Aug 21$3.45$3.45$1.552.23$216.55
$220.00$215.00Aug 14$2.82$2.82$2.181.29$217.18
$205.00$202.50Aug 21$0.95$0.95$1.550.61$204.05
$215.00$210.00Aug 7$1.83$1.83$3.170.58$213.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.16, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Jul 31Aug 7$0.1215.9%13.2%
$212.50Jul 31Aug 7$0.3017.1%24.0%
$217.50Jul 31Aug 7$0.7812.7%13.8%
$210.00Jul 31Aug 7$1.4520.4%15.5%
$207.50Jul 31Aug 21$1.9523.9%24.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 31Aug 7$0.2720.4%15.5%
$200.00Jul 31Aug 21$0.5230.6%21.2%
$220.00Aug 14Aug 21$1.7022.7%16.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.73% of stock, avg 3.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Jul 31$3.15$0.57$3.72$208.78$216.221.73%
$210.00Jul 31$4.45$0.30$4.75$205.25$214.752.21%
$215.00Aug 7$2.40$2.40$4.80$210.20$219.802.23%
$215.00Jul 31$2.58$2.48$5.06$209.94$220.062.35%
$215.00Aug 14$3.13$2.48$5.61$209.39$220.612.61%
$210.00Aug 7$5.90$0.57$6.47$203.53$216.473.01%
$215.00Aug 21$3.70$3.55$7.25$207.75$222.253.37%
$207.50Jul 31$7.40$0.18$7.58$199.92$215.083.52%
$220.00Aug 14$2.40$5.30$7.70$212.30$227.703.58%
$210.00Aug 21$6.15$1.93$8.08$201.92$218.083.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 51 found (cheapest 0.16% of stock, avg 1.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$222.50$205.00Aug 7$0.15$0.20$0.35$204.65$222.85
$220.00$207.50Jul 31$0.23$0.18$0.41$207.09$220.41
$217.50$207.50Jul 31$0.30$0.18$0.48$207.02$217.98
$220.00$210.00Jul 31$0.23$0.30$0.53$209.47$220.53
$217.50$210.00Jul 31$0.30$0.30$0.60$209.40$218.10
$222.50$210.00Aug 7$0.15$0.57$0.72$209.28$223.22
$230.00$207.50Jul 31$0.57$0.18$0.75$206.75$230.75
$220.00$212.50Jul 31$0.23$0.57$0.80$211.70$220.80
$217.50$212.50Jul 31$0.30$0.57$0.87$211.63$218.37
$230.00$210.00Jul 31$0.57$0.30$0.87$209.13$230.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 5.41, avg credit $1.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
212/215220/222Jul 31$2.11$0.395.41$212.89$222.11
200/205208/210Jul 31$3.77$1.233.07$201.23$211.27
202/205210/212Aug 21$1.72$0.782.21$203.28$211.72
200/205215/218Jul 31$3.10$1.901.63$201.90$218.10
210/215218/222Aug 7$2.76$2.241.23$212.24$220.26
199/202215/218Aug 14$1.68$1.820.92$200.82$216.68
202/205218/220Aug 21$1.20$1.300.92$203.80$218.70
205/210215/218Aug 21$2.30$2.700.85$207.70$217.30
200/205210/212Jul 31$2.12$2.880.74$202.88$212.12
205/210212/215Aug 21$2.13$2.870.74$207.87$214.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 15.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$222.50$225.00Jul 31$0.20$2.3011.50
$210.00$212.50$215.00Jul 31$0.73$1.772.42
$210.00$212.50$215.00Aug 7$1.40$1.100.79
$215.00$217.50$220.00Aug 21$1.60$0.900.56
$207.50$210.00$212.50Jul 31$1.65$0.850.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Jul 31$0.15$2.3515.67
$205.00$210.00$215.00Aug 21$1.17$3.833.27
$205.00$210.00$215.00Aug 7$1.46$3.542.42
$205.00$207.50$210.00Jul 31$0.79$1.712.16
$210.00$215.00$220.00Aug 21$1.83$3.171.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-2.72, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$205.00$210.001:2Aug 7-$1.05$3.95
$225.00$230.001:2Jul 31-$1.11$3.89
$215.00$217.501:2Aug 21$0.00$2.50
$222.50$225.001:2Jul 31-$0.03$2.47
$217.50$220.001:2Jul 31-$0.16$2.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$202.501:2Aug 14-$2.72$9.78
$205.00$195.001:2Aug 7-$1.80$8.20
$220.00$215.001:2Aug 21-$0.10$4.90
$215.00$210.001:2Aug 21-$0.31$4.69
$210.00$205.001:2Aug 21-$1.03$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.21%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$217.50Aug 28$0.450.401.1%0.21%1.29%66
$217.50Aug 21$0.400.361.1%0.19%1.26%5103
$220.00Aug 21$0.400.292.2%0.19%2.43%861.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,304
Total Puts 839
Put/Call Ratio 0.64
Net Difference 465

Prior's Put/Call Breakdown

Total Calls 1,063
Total Puts 2,028
Put/Call Ratio 1.00
Net Difference -965

Prior 7-Day Put/Call Summary

Total Calls 25,684
Total Puts 24,411
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All