RSP - Options Database

RSP

Invesco S&P 500 Equal Weight ETF

$213.57 +0.78%

$213.76 (+0.09%)🌙

as of 07/25 03:37 AM

(7/23 19:04) ◀

Friday, July 24, 2026 (3:37am)

▶ (7/27 19:02)

◀ 7/24 03:37 ▶

Option Volume

Detail

ℹ

Current (07/25) --

Calls: -- (--)

Puts: -- (--)

Prior (07/23) 3,091

Calls: 1,063 (34%)

Puts: 2,028 (66%)

Current vs Prior -100.00%

Calls: -100.00% (Calls)

Puts: -100.00% (Puts)

Prior 7-Day Total 52,744

Calls: 26,168 (50%)

Puts: 26,576 (50%)

Prior 7-Day Average 7,534

Calls: 3,738 (50%)

Puts: 3,796 (50%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (07/25) --

Calls: -- (--)

Puts: -- (--)

Prior (07/23) $575.7K

Calls: $382.5K (66%)

Puts: $193.2K (34%)

Current vs Prior -100.00%

Calls: -100.00%

Puts: -100.00%

Prior 7-Day Total $9.48M

Calls: $5.27M (56%)

Puts: $4.21M (44%)

Prior 7-Day Average $1.35M

Calls: $752.6K (56%)

Puts: $601.1K (44%)

Current vs Prior 7-Day Avg -100.00%

Calls: -100.00%

Puts: -100.00%

Sentiment NEUTRAL

Put/Call Ratio

Detail

ℹ

Current (07/25) 1.00

Prior (07/23) 1.91

Current vs Prior -47.58%

Prior 7-Day Average 2.09

Current vs Prior 7-Day Avg -52.25%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/25) 79,141

Calls: 34,891 (44%)

Puts: 44,250 (56%)

Prior (07/23) 62,263

Calls: 26,388 (42%)

Puts: 35,875 (58%)

Current vs Prior +27.11%

Prior 7-Day Total 582,925

Calls: 340,199 (58%)

Puts: 242,726 (42%)

Prior 7-Day Average 83,275

Calls: 48,599 (58%)

Puts: 34,675 (42%)

Current vs Prior 7-Day Avg -4.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 1.59% | 2.65%3.08% | 6.32%

Prior 2.27% | 2.59%3.54% | 5.66%

Current vs Prior -29.71% | +2.31%-12.94% | +11.63%

Prior 7-Day Avg 2.13% | 2.50%2.93% | 5.32%

Current vs 7-Day Avg -25.09% | +5.68%+5.14% | +18.90%

Prior 7-Day Eod 2.27% | 2.59%3.54% | 5.66%

Current vs 7-Day Eod -29.71% | +2.31%-12.94% | +11.63%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.22% | 154.18%

Calls: 72.22% | 112.79%

Puts: -- | --

Prior 72.22% | 154.18%

Calls: 72.22% | 112.79%

Puts: -- | --

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 72.22% | 154.18%

Calls: 72.22% | 112.79%

Puts: 72.22% | 195.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 48% - sentiment shifting bullish. Rising open interest (up 27%) indicates new positions being established.

Smart Money NEUTRAL

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 24	4.60	8.50	$6.55	59.5%	--	1.00	22
$210.00	Jul 24	1.55	6.00	$3.78	117.7%	--	0.95	623
$210.00	Jul 31	2.00	6.10	$4.05	101.2%	--	0.83	46
$212.50	Jul 24	0.15	5.00	$2.58	188.0%	--	0.71	214
$212.50	Jul 31	0.30	2.60	$1.45	158.6%	--	0.57	2.8K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Aug 21	1.65	3.60	$2.63	74.1%	--	0.61	99

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 630.3%, max 866.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Jul 24	Aug 21	119.4%	12.3%	866.8%	--	684
$210.00	Jul 24	Jul 31	121.0%	13.1%	824.6%	--	669
$217.50	Jul 24	Aug 7	129.3%	16.3%	690.8%	--	1.1K
$215.00	Jul 24	Aug 28	57.8%	11.8%	391.6%	--	4.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$212.50	Jul 24	Jul 31	119.4%	25.0%	377.5%	--	3.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.83, avg 6.41)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$220.00	Aug 21	$0.42	$4.58	$0.42	10.90	$215.42
$212.50	$215.00	Aug 7	$0.45	$2.05	$0.45	4.56	$212.95
$212.50	$215.00	Jul 31	$0.52	$1.98	$0.52	3.81	$213.02
$215.00	$217.50	Jul 31	$0.58	$1.92	$0.58	3.31	$215.58
$210.00	$212.50	Jul 24	$1.20	$1.30	$1.20	1.08	$211.20

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$207.50	Jul 31	$0.12	$2.38	$0.12	19.83	$209.88
$215.00	$210.00	Aug 21	$0.53	$4.47	$0.53	8.43	$214.47
$210.00	$200.00	Aug 21	$1.60	$8.40	$1.60	5.25	$208.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 4.56, avg 0.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$215.00	$217.50	Aug 7	$1.62	$1.62	$0.88	1.84	$216.62
$210.00	$212.50	Jul 24	$1.20	$1.20	$1.30	0.92	$211.20
$215.00	$217.50	Jul 31	$0.58	$0.58	$1.92	0.30	$215.58
$212.50	$215.00	Jul 31	$0.52	$0.52	$1.98	0.26	$213.02
$212.50	$215.00	Aug 7	$0.45	$0.45	$2.05	0.22	$212.95

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$212.50	$210.00	Jul 31	$2.05	$2.05	$0.45	4.56	$210.45
$210.00	$200.00	Aug 21	$1.60	$1.60	$8.40	0.19	$208.40
$215.00	$210.00	Aug 21	$0.53	$0.53	$4.47	0.12	$214.47
$210.00	$207.50	Jul 31	$0.12	$0.12	$2.38	0.05	$209.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.12, cheapest $0.27)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 24	Jul 31	$0.27	121.0%	13.1%
$217.50	Jul 24	Jul 31	$0.32	129.3%	13.4%
$215.00	Jul 24	Jul 31	$0.90	57.8%	12.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$212.50	Jul 24	Jul 31	$2.05	119.4%	25.0%
$210.00	Jul 31	Aug 7	$2.05	13.1%	19.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 1.37% of stock, avg 1.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$212.50	Jul 24	$2.58	$0.35	$2.93	$209.57	$215.43	1.37%
$212.50	Jul 31	$1.45	$2.40	$3.85	$208.65	$216.35	1.80%
$215.00	Aug 21	$1.50	$2.63	$4.13	$210.87	$219.13	1.93%
$210.00	Jul 31	$4.05	$0.35	$4.40	$205.60	$214.40	2.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.18% of stock, avg 1.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$212.50	Jul 24	$0.03	$0.35	$0.38	$212.12	$215.38
$217.50	$207.50	Jul 31	$0.35	$0.23	$0.58	$206.92	$218.08
$217.50	$210.00	Jul 31	$0.35	$0.35	$0.70	$209.30	$218.20
$215.00	$207.50	Jul 31	$0.93	$0.23	$1.16	$206.34	$216.16
$215.00	$210.00	Jul 31	$0.93	$0.35	$1.28	$208.72	$216.28
$220.00	$200.00	Aug 21	$1.08	$0.50	$1.58	$198.42	$221.58
$225.00	$200.00	Aug 21	$1.20	$0.50	$1.70	$198.30	$226.70
$215.00	$200.00	Aug 21	$1.50	$0.50	$2.00	$198.00	$217.00
$217.50	$212.50	Jul 31	$0.35	$2.40	$2.75	$209.75	$220.25
$217.50	$210.00	Aug 7	$0.78	$2.40	$3.18	$206.82	$220.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.68, avg credit $1.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/210	212/215	Aug 21	$4.05	$5.95	0.68	$205.95	$216.55
208/210	215/218	Jul 31	$0.70	$1.80	0.39	$209.30	$215.70
208/210	212/215	Jul 31	$0.64	$1.86	0.34	$209.36	$213.14
200/210	215/220	Aug 21	$2.02	$7.98	0.25	$207.98	$217.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.26, cheapest $0.54)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Aug 21	$0.54	$4.46	8.26
$207.50	$210.00	$212.50	Jul 24	$1.57	$0.93	0.59
$210.00	$212.50	$215.00	Jul 31	$2.08	$0.42	0.20

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$207.50	$210.00	$212.50	Jul 31	$1.93	$0.57	0.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.66, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$220.00	1:2	Aug 21	-$0.66	$4.34
$220.00	$225.00	1:2	Aug 21	-$1.32	$3.68
$215.00	$217.50	1:2	Jul 24	-$0.03	$2.47
$212.50	$215.00	1:2	Jul 31	-$0.41	$2.09
$207.50	$210.00	1:2	Jul 24	-$1.01	$1.49

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$210.00	1:2	Aug 21	-$1.57	$3.43
$210.00	$207.50	1:2	Jul 31	-$0.11	$2.39
$210.00	$200.00	1:2	Aug 21	$1.10	$8.90
$212.50	$210.00	1:2	Jul 31	$1.70	$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.23%, avg 0.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$215.00	Aug 28	$0.50	0.46	0.7%	0.23%	0.90%	--	68
$220.00	Aug 21	$0.35	0.23	3.0%	0.16%	3.17%	--	1.9K
$215.00	Jul 31	$0.25	0.36	0.7%	0.12%	0.79%	--	535

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 1,063

Total Puts 2,028

Put/Call Ratio 1.91

Net Difference -965

Prior 7-Day Put/Call Summary

Total Calls 26,168

Total Puts 26,576

Average Put/Call Ratio 2.09

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card