Tour v394
RSP
Invesco S&P 500 Equal Weight ETF
$211.92 -0.37%
(7/22 20:43) ◀
|
Thursday, July 23, 2026 (7:04pm)
January 2026
|
▶ (7/24 03:37)
◀ 7/23 19:04 ▶

Option Volume

Detail
ℹ
Current (07/23) 3,091
Calls: 1,063 (34%)
Puts: 2,028 (66%)
Prior (07/22) 2,975
Calls: 1,441 (48%)
Puts: 1,534 (52%)
Current vs Prior +3.90%
Calls: -26.23% (Calls)
Puts: +32.20% (Puts)
Prior 7-Day Total 58,519
Calls: 29,499 (50%)
Puts: 29,020 (50%)
Prior 7-Day Average 8,359
Calls: 4,214 (50%)
Puts: 4,145 (50%)
Current vs Prior 7-Day Avg -63.03%
Calls: -74.78%
Puts: -51.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $575.7K
Calls: $382.5K (66%)
Puts: $193.2K (34%)
Prior (07/22) $509.4K
Calls: $215.1K (42%)
Puts: $294.3K (58%)
Current vs Prior +13.02%
Calls: +77.85%
Puts: -34.35%
Prior 7-Day Total $13.45M
Calls: $7.50M (56%)
Puts: $5.95M (44%)
Prior 7-Day Average $1.92M
Calls: $1.07M (56%)
Puts: $849.8K (44%)
Current vs Prior 7-Day Avg -70.03%
Calls: -64.30%
Puts: -77.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.91
Prior (07/22) 1.06
Current vs Prior +79.21%
Prior 7-Day Average 1.97
Current vs Prior 7-Day Avg -3.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 62,263
Calls: 26,388 (42%)
Puts: 35,875 (58%)
Prior (07/22) 80,710
Calls: 35,137 (44%)
Puts: 45,573 (56%)
Current vs Prior -22.86%
Prior 7-Day Total 564,516
Calls: 339,059 (60%)
Puts: 225,457 (40%)
Prior 7-Day Average 80,645
Calls: 48,437 (60%)
Puts: 32,208 (40%)
Current vs Prior 7-Day Avg -22.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.27% | 2.59%3.54% | 5.66%
Prior 2.21% | 3.26%3.55% | 6.16%
Current vs Prior +2.50% | -20.63%-0.30% | -8.06%
Prior 7-Day Avg 2.05% | 2.47%2.67% | 5.14%
Current vs 7-Day Avg +10.71% | +4.61%+32.60% | +10.24%
Prior 7-Day Eod 2.21% | 3.26%3.55% | 6.16%
Current vs 7-Day Eod +2.50% | -20.63%-0.30% | -8.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($382.5K). Extreme bearish P/C ratio of 1.91 - heavy put buying. P/C ratio rising 79% - increased hedging/bearish positioning. Declining open interest (down 23%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 240.004.80$2.40200.0%60.92623
$205.00Jul 315.009.60$7.3063.0%300.9231
$198.00Jul 3112.0016.80$14.4033.3%10.79--
$199.00Aug 2812.1016.90$14.5033.1%10.78--
$205.00Aug 216.5011.00$8.7551.4%10.78282
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 240.755.50$3.13151.8%150.91150
$215.00Jul 312.156.00$4.0894.4%100.75--
$220.00Sep 46.0010.70$8.3556.3%20.71--
$212.50Jul 240.004.80$2.40200.0%1200.701.2K
$215.00Aug 212.856.00$4.4371.1%70.62101

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 2.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 212.456.00$4.2284.1%4610.5511
$215.00Aug 210.055.00$2.53195.7%1230.434.1K
$217.50Aug 210.001.25$0.63198.4%770.2228
$220.00Aug 70.004.80$2.40200.0%380.2947
$205.00Jul 315.009.60$7.3063.0%300.9231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 240.000.30$0.15200.0%1.1K0.161.4K
$212.50Jul 240.004.80$2.40200.0%1200.701.2K
$210.00Jul 310.004.80$2.40200.0%570.391.1K
$207.50Aug 210.054.90$2.48195.6%200.31111
$205.00Aug 211.052.25$1.6572.7%190.234.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 281.7%, max 583.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 24Sep 4121.3%17.7%583.3%10--
$207.50Jul 24Sep 499.3%14.8%570.3%12--
$217.50Jul 24Aug 2826.9%13.9%93.5%3--
$220.00Jul 24Sep 436.4%19.0%91.7%422
$215.00Jul 24Aug 2822.9%13.8%66.2%224.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$207.50Jul 24Aug 2899.3%15.0%560.1%2--
$200.00Jul 31Aug 2857.1%17.7%222.6%22
$215.00Jul 24Aug 2122.9%13.8%66.1%22251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 37.46, avg 5.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$220.00Aug 7$0.13$4.87$0.1337.46$215.13
$215.00$217.50Jul 31$0.17$2.33$0.1713.71$215.17
$212.50$215.00Jul 24$0.18$2.32$0.1812.89$212.68
$217.50$220.00Jul 31$0.48$2.02$0.484.21$217.98
$210.00$212.50Aug 21$0.48$2.02$0.484.21$210.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$207.50Aug 21$0.15$2.35$0.1515.67$209.85
$207.50$200.00Aug 28$1.40$6.10$1.404.36$206.10
$212.50$207.50Aug 28$1.43$3.57$1.432.50$211.07
$215.00$212.50Jul 24$0.73$1.77$0.732.42$214.27
$207.50$205.00Aug 21$0.83$1.67$0.832.01$206.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 9.00, avg 2.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$210.00Jul 31$2.25$2.25$0.259.00$209.75
$207.50$212.50Aug 28$4.30$4.30$0.706.14$211.80
$210.00$212.50Jul 24$2.12$2.12$0.385.58$212.12
$199.00$207.50Aug 28$7.00$7.00$1.504.67$206.00
$205.00$207.50Jul 31$2.05$2.05$0.454.56$207.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$210.00Jul 24$2.25$2.25$0.259.00$210.25
$207.50$205.00Jul 31$2.17$2.17$0.336.58$205.33
$215.00$212.50Jul 31$1.60$1.60$0.901.78$213.40
$200.00$195.00Jul 31$2.32$2.32$2.680.87$197.68
$215.00$210.00Aug 21$1.80$1.80$3.200.56$213.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.97, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 24Jul 31$0.1236.4%15.9%
$210.00Jul 24Jul 31$0.6016.4%28.1%
$217.50Jul 24Jul 31$0.6026.9%18.5%
$215.00Jul 24Jul 31$0.7022.9%14.3%
$207.50Jul 24Jul 31$0.8599.3%36.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Jul 24Jul 31$0.0813.9%19.5%
$215.00Jul 24Jul 31$0.9522.9%14.3%
$205.00Jul 31Aug 21$1.4217.9%19.9%
$210.00Jul 24Jul 31$2.2516.4%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.20% of stock, avg 3.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$210.00Jul 24$2.40$0.15$2.55$207.45$212.551.20%
$212.50Jul 24$0.28$2.40$2.68$209.82$215.181.26%
$215.00Jul 24$0.10$3.13$3.23$211.77$218.231.52%
$212.50Jul 31$2.40$2.48$4.88$207.62$217.382.30%
$215.00Jul 31$0.80$4.08$4.88$210.12$219.882.30%
$212.50Aug 7$2.48$2.60$5.08$207.42$217.582.40%
$210.00Jul 31$3.00$2.40$5.40$204.60$215.402.55%
$207.50Jul 24$4.40$2.40$6.80$200.70$214.303.21%
$215.00Aug 21$2.53$4.43$6.96$208.04$221.963.28%
$212.50Aug 28$3.20$3.83$7.03$205.47$219.533.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.12% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$210.00Jul 24$0.10$0.15$0.25$209.75$215.25
$220.00$205.00Jul 31$0.15$0.23$0.38$204.62$220.38
$212.50$210.00Jul 24$0.28$0.15$0.43$209.57$212.93
$217.50$205.00Jul 31$0.63$0.23$0.86$204.14$218.36
$215.00$205.00Jul 31$0.80$0.23$1.03$203.97$216.03
$220.00$205.00Aug 21$0.55$1.65$2.20$202.80$222.20
$217.50$205.00Aug 21$0.63$1.65$2.28$202.72$219.78
$217.50$200.00Aug 28$1.38$1.00$2.38$197.62$219.88
$215.00$207.50Jul 24$0.10$2.40$2.50$205.00$217.50
$220.00$210.00Jul 31$0.15$2.40$2.55$207.45$222.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 14.62, avg credit $2.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
205/208215/218Jul 31$2.34$0.1614.62$205.16$217.34
195/200208/210Jul 31$4.57$0.4310.63$195.43$212.07
195/200205/208Jul 31$4.37$0.636.94$195.63$209.37
212/215218/220Jul 31$2.08$0.424.95$212.92$219.58
208/210215/218Aug 21$2.05$0.454.56$207.95$217.05
195/200212/215Jul 31$3.92$1.083.63$196.08$216.42
208/210212/215Aug 21$1.84$0.662.79$208.16$214.34
195/200210/212Jul 31$2.92$2.081.40$197.08$212.92
195/200218/220Jul 31$2.80$2.201.27$197.20$220.30
205/208210/212Aug 21$1.31$1.191.10$206.19$211.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 34.71, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$217.50$220.00Jul 24$0.07$2.4334.71
$212.50$215.00$217.50Jul 24$0.11$2.3921.73
$212.50$215.00$217.50Aug 28$0.48$2.024.21
$205.00$207.50$210.00Jul 24$1.00$1.501.50
$212.50$215.00$217.50Jul 31$1.43$1.070.75
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Jul 31$0.08$2.4230.25
$210.00$212.50$215.00Jul 31$1.52$0.980.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.50, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$199.00$207.501:2Aug 28-$0.50$8.00
$198.00$205.001:2Jul 31-$0.20$6.80
$205.00$210.001:2Aug 21-$0.65$4.35
$215.00$220.001:2Aug 7-$2.27$2.73
$220.00$225.001:2Aug 28-$2.40$2.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$210.001:2Aug 21-$0.83$4.17
$212.50$207.501:2Aug 28-$0.97$4.03
$207.50$205.001:2Aug 21-$0.82$1.68
$215.00$212.501:2Jul 31-$0.88$1.62
$215.00$212.501:2Jul 24-$1.67$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.16%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$212.50Aug 21$2.450.550.3%1.16%1.43%46111
$212.50Aug 28$1.500.460.3%0.71%0.98%1--
$220.00Aug 21$0.350.163.8%0.17%3.98%21.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,063
Total Puts 2,028
Put/Call Ratio 1.91
Net Difference -965

Prior's Put/Call Breakdown

Total Calls 1,441
Total Puts 1,534
Put/Call Ratio 1.06
Net Difference -93

Prior 7-Day Put/Call Summary

Total Calls 29,499
Total Puts 29,020
Average Put/Call Ratio 1.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All