Tour v390
RSP
Invesco S&P 500 Equal Weight ETF
$212.70 -0.03%
$212.85 (+0.07%)🌙
as of 07/22 08:43 PM
(7/21 19:00) ◀
|
Wednesday, July 22, 2026 (8:43pm)
January 2026
|
▶ (7/23 19:04)
◀ 7/22 20:43 ▶

Option Volume

Detail
ℹ
Current (07/22) 2,975
Calls: 1,441 (48%)
Puts: 1,534 (52%)
Prior (07/21) 4,516
Calls: 614 (14%)
Puts: 3,902 (86%)
Current vs Prior -34.12%
Calls: +134.69% (Calls)
Puts: -60.69% (Puts)
Prior 7-Day Total 62,113
Calls: 32,898 (53%)
Puts: 29,215 (47%)
Prior 7-Day Average 8,873
Calls: 4,699 (53%)
Puts: 4,173 (47%)
Current vs Prior 7-Day Avg -66.47%
Calls: -69.34%
Puts: -63.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $509.4K
Calls: $215.1K (42%)
Puts: $294.3K (58%)
Prior (07/21) $855.8K
Calls: $204.2K (24%)
Puts: $651.6K (76%)
Current vs Prior -40.48%
Calls: +5.32%
Puts: -54.83%
Prior 7-Day Total $13.58M
Calls: $7.76M (57%)
Puts: $5.83M (43%)
Prior 7-Day Average $1.94M
Calls: $1.11M (57%)
Puts: $832.5K (43%)
Current vs Prior 7-Day Avg -73.75%
Calls: -80.59%
Puts: -64.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.06
Prior (07/21) 6.36
Current vs Prior -83.25%
Prior 7-Day Average 1.87
Current vs Prior 7-Day Avg -42.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 80,710
Calls: 35,137 (44%)
Puts: 45,573 (56%)
Prior (07/21) 52,505
Calls: 31,694 (60%)
Puts: 20,811 (40%)
Current vs Prior +53.72%
Prior 7-Day Total 570,317
Calls: 357,237 (63%)
Puts: 213,080 (37%)
Prior 7-Day Average 81,473
Calls: 51,033 (63%)
Puts: 30,440 (37%)
Current vs Prior 7-Day Avg -0.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.21% | 3.26%3.55% | 6.16%
Prior 2.43% | 2.64%3.34% | 6.11%
Current vs Prior -8.89% | +23.34%+6.22% | +0.80%
Prior 7-Day Avg 2.00% | 2.37%2.44% | 5.03%
Current vs 7-Day Avg +10.28% | +37.68%+45.75% | +22.44%
Prior 7-Day Eod 2.43% | 2.64%3.34% | 6.11%
Current vs 7-Day Eod -8.89% | +23.34%+6.22% | +0.80%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.06. P/C ratio dropping 83% - sentiment shifting bullish. Rising open interest (up 54%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 313.508.30$5.9081.4%50.8651
$205.00Aug 217.0011.40$9.2047.8%30.81287
$210.00Jul 311.306.00$3.65128.8%10.7841
$202.50Jul 248.0012.80$10.4046.2%10.76--
$205.00Aug 287.0011.80$9.4051.1%220.7323
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 240.404.20$2.30165.2%140.82152
$212.50Aug 70.004.80$2.40200.0%8190.59653
$215.00Aug 211.454.70$3.08105.5%10.55104

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.7K, top 929)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Aug 210.401.20$0.80100.0%9290.201.2K
$215.00Jul 240.100.60$0.35142.9%1160.234.2K
$217.50Jul 310.100.35$0.22113.6%590.12--
$217.50Jul 240.000.05$0.03166.7%400.031.1K
$220.00Jul 240.004.80$2.40200.0%240.30--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Aug 70.004.80$2.40200.0%8190.59653
$212.50Jul 240.201.10$0.65138.5%2210.421.4K
$212.50Jul 310.004.80$2.40200.0%1460.472.5K
$210.00Jul 240.150.40$0.2889.3%1130.171.4K
$205.00Aug 210.052.25$1.15191.3%620.194.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 177.5%, max 604.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 24Aug 2182.4%11.7%604.1%9531.2K
$215.00Jul 24Aug 2817.2%14.1%21.9%1174.2K
$212.50Jul 24Aug 2114.2%12.7%12.0%13221
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$202.50Jul 24Aug 28105.0%24.2%334.0%2--
$205.00Aug 7Aug 2127.4%17.4%58.0%634.3K
$210.00Jul 24Aug 2120.3%15.0%34.9%1144.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 21.73, avg 4.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$215.00$222.50Aug 14$0.33$7.17$0.3321.73$215.33
$215.00$217.50Jul 24$0.32$2.18$0.326.81$215.32
$215.00$217.50Jul 31$0.71$1.79$0.712.52$215.71
$212.50$215.00Aug 21$0.77$1.73$0.772.25$213.27
$210.00$212.50Jul 31$1.17$1.33$1.171.14$211.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$205.00$200.00Aug 21$0.35$4.65$0.3513.29$204.65
$212.50$210.00Jul 24$0.37$2.13$0.375.76$212.13
$210.00$205.00Aug 21$0.90$4.10$0.904.56$209.10
$215.00$210.00Aug 21$1.03$3.97$1.033.85$213.97
$215.00$212.50Jul 24$1.65$0.85$1.650.52$213.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 9.00, avg 1.86)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$210.00Jul 31$2.25$2.25$0.259.00$209.75
$212.50$215.00Jul 24$2.05$2.05$0.454.56$214.55
$202.50$212.50Jul 24$8.00$8.00$2.004.00$210.50
$205.00$207.50Aug 28$2.00$2.00$0.504.00$207.00
$212.50$215.00Aug 7$1.73$1.73$0.772.25$214.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$212.50$210.00Jul 31$1.87$1.87$0.632.97$210.63
$215.00$212.50Jul 24$1.65$1.65$0.851.94$213.35
$215.00$210.00Aug 21$1.03$1.03$3.970.26$213.97
$210.00$205.00Aug 21$0.90$0.90$4.100.22$209.10
$212.50$210.00Jul 24$0.37$0.37$2.130.17$212.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.77, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$212.50Jul 24Jul 31$0.0814.2%19.7%
$217.50Jul 24Jul 31$0.1915.0%11.5%
$205.00Aug 21Aug 28$0.2017.4%21.0%
$215.00Jul 24Jul 31$0.5817.2%13.3%
$207.50Jul 31Aug 28$1.5015.2%18.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 24Jul 31$0.2520.3%12.0%
$215.00Jul 24Aug 21$0.7817.2%17.4%
$200.00Aug 21Aug 28$1.6020.7%27.3%
$212.50Jul 24Jul 31$1.7514.2%19.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 1.25% of stock, avg 2.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Jul 24$0.35$2.30$2.65$212.35$217.651.25%
$212.50Jul 24$2.40$0.65$3.05$209.45$215.551.43%
$210.00Jul 31$3.65$0.53$4.18$205.82$214.181.97%
$212.50Jul 31$2.48$2.40$4.88$207.62$217.382.29%
$212.50Aug 7$2.48$2.40$4.88$207.62$217.382.29%
$215.00Aug 21$3.70$3.08$6.78$208.22$221.783.19%
$205.00Aug 21$9.20$1.15$10.35$194.65$215.354.87%
$202.50Jul 24$10.40$2.40$12.80$189.70$215.306.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.30% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$215.00$210.00Jul 24$0.35$0.28$0.63$209.37$215.63
$217.50$210.00Jul 31$0.22$0.53$0.75$209.25$218.25
$215.00$212.50Jul 24$0.35$0.65$1.00$211.50$216.00
$215.00$210.00Jul 31$0.93$0.53$1.46$208.54$216.46
$220.00$200.00Aug 21$0.80$0.80$1.60$198.40$221.60
$220.00$205.00Aug 21$0.80$1.15$1.95$203.05$221.95
$217.50$212.50Jul 31$0.22$2.40$2.62$209.88$220.12
$220.00$210.00Jul 24$2.40$0.28$2.68$207.32$222.68
$215.00$202.50Jul 24$0.35$2.40$2.75$199.75$217.75
$215.00$192.50Jul 24$0.35$2.40$2.75$189.75$217.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.11, avg credit $1.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/215218/220Aug 21$2.63$2.371.11$212.37$220.13
205/210218/220Aug 21$2.50$2.501.00$207.50$220.00
205/210215/218Aug 21$2.20$2.800.79$207.80$217.20
200/205218/220Aug 21$1.95$3.050.64$203.05$219.45
205/210212/215Aug 21$1.67$3.330.50$208.33$214.17
200/205215/218Aug 21$1.65$3.350.49$203.35$216.65
210/212215/218Jul 24$0.69$1.810.38$211.81$215.69
200/205212/215Aug 21$1.12$3.880.29$203.88$213.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 37.46, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$212.50$215.00$217.50Jul 31$0.84$1.661.98
$207.50$210.00$212.50Jul 31$1.08$1.421.31
$212.50$215.00$217.50Jul 24$1.73$0.770.45
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Aug 21$0.13$4.8737.46
$200.00$205.00$210.00Aug 21$0.55$4.458.09
$210.00$212.50$215.00Jul 24$1.28$1.220.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-2.40, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$215.00$222.501:2Aug 14-$1.87$5.63
$215.00$217.501:2Aug 21-$1.10$1.40
$210.00$212.501:2Jul 31-$1.31$1.19
$207.50$210.001:2Jul 31-$1.40$1.10
$220.00$225.001:2Aug 21-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$202.50$192.501:2Jul 24-$2.40$7.60
$200.00$190.001:2Aug 28-$2.40$7.60
$212.50$205.001:2Aug 7-$2.70$4.80
$210.00$205.001:2Aug 21-$0.25$4.75
$205.00$200.001:2Aug 21-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 0.61%, avg 0.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Aug 21$1.300.471.1%0.61%1.69%174.1K
$215.00Aug 28$1.100.441.1%0.52%1.60%1--
$220.00Aug 21$0.400.203.4%0.19%3.62%9291.2K
$215.00Jul 24$0.100.231.1%0.05%1.13%1164.2K
$217.50Jul 31$0.100.122.3%0.05%2.30%59--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,441
Total Puts 1,534
Put/Call Ratio 1.06
Net Difference -93

Prior's Put/Call Breakdown

Total Calls 614
Total Puts 3,902
Put/Call Ratio 6.36
Net Difference -3,288

Prior 7-Day Put/Call Summary

Total Calls 32,898
Total Puts 29,215
Average Put/Call Ratio 1.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All