Tour v381
RSP
Invesco S&P 500 Equal Weight ETF
$212.76 +0.16%
$212.95 (+0.09%)🌙
as of 07/21 07:00 PM
(7/20 19:01) ◀
|
Tuesday, July 21, 2026 (7:00pm)
January 2026
|
▶ (7/22 20:43)
◀ 7/21 19:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 4,516
Calls: 614 (14%)
Puts: 3,902 (86%)
Prior (07/20) 6,480
Calls: 3,986 (62%)
Puts: 2,494 (38%)
Current vs Prior -30.31%
Calls: -84.60% (Calls)
Puts: +56.46% (Puts)
Prior 7-Day Total 62,882
Calls: 35,837 (57%)
Puts: 27,045 (43%)
Prior 7-Day Average 8,983
Calls: 5,119 (57%)
Puts: 3,863 (43%)
Current vs Prior 7-Day Avg -49.73%
Calls: -88.01%
Puts: +0.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $855.8K
Calls: $204.2K (24%)
Puts: $651.6K (76%)
Prior (07/20) $1.17M
Calls: $582.5K (50%)
Puts: $587.8K (50%)
Current vs Prior -26.87%
Calls: -64.94%
Puts: +10.86%
Prior 7-Day Total $13.61M
Calls: $8.35M (61%)
Puts: $5.27M (39%)
Prior 7-Day Average $1.94M
Calls: $1.19M (61%)
Puts: $752.5K (39%)
Current vs Prior 7-Day Avg -56.00%
Calls: -82.87%
Puts: -13.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 6.36
Prior (07/20) 0.63
Current vs Prior +915.69%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg +420.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 52,505
Calls: 31,694 (60%)
Puts: 20,811 (40%)
Prior (07/20) 92,659
Calls: 49,228 (53%)
Puts: 43,431 (47%)
Current vs Prior -43.34%
Prior 7-Day Total 567,064
Calls: 361,919 (64%)
Puts: 205,145 (36%)
Prior 7-Day Average 81,009
Calls: 51,702 (64%)
Puts: 29,306 (36%)
Current vs Prior 7-Day Avg -35.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.43% | 2.64%3.34% | 6.11%
Prior 1.60% | 2.93%4.07% | 5.98%
Current vs Prior +51.52% | -9.94%-17.93% | +2.20%
Prior 7-Day Avg 1.87% | 2.32%2.17% | 4.75%
Current vs 7-Day Avg +29.52% | +13.74%+53.76% | +28.57%
Prior 7-Day Eod 1.60% | 2.93%4.07% | 5.98%
Current vs 7-Day Eod +51.52% | -9.94%-17.93% | +2.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($651.6K) vs calls ($204.2K). Extreme bearish P/C ratio of 6.36 - heavy put buying. P/C ratio rising 916% - increased hedging/bearish positioning. Call-heavy open interest (31,694 calls vs 20,811 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 3114.8019.50$17.1527.4%101.00--
$205.00Jul 315.6010.30$7.9559.1%200.98--
$207.50Jul 313.107.90$5.5087.3%200.9553
$200.00Aug 2111.2015.90$13.5534.7%10.87--
$205.00Aug 216.4011.00$8.7052.9%20.80286
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 240.155.00$2.58188.0%11.00--
$215.00Aug 212.354.90$3.6370.2%10.61105
$212.50Jul 310.001.70$0.85200.0%310.51--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$217.50Jul 240.000.65$0.33197.0%1250.171.2K
$215.00Aug 211.752.45$2.1033.3%900.404.1K
$212.50Jul 310.004.80$2.40200.0%610.492.8K
$215.00Jul 240.000.35$0.18194.4%530.254.2K
$212.50Jul 240.155.00$2.58188.0%250.69207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Aug 210.052.25$1.15191.3%1.4K0.202.9K
$205.00Aug 140.001.30$0.65200.0%4340.155
$212.50Jul 240.750.95$0.8523.5%2650.381.3K
$212.50Jul 310.001.70$0.85200.0%310.51--
$210.00Jul 240.001.00$0.50200.0%180.201.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 52.1%, max 82.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$212.50Jul 24Aug 2118.9%10.3%82.8%32207
$220.00Jul 24Aug 2115.0%10.9%37.4%251.2K
$217.50Jul 24Aug 2118.3%18.0%1.7%1261.2K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 24Aug 2124.7%13.5%82.8%274.9K
$212.50Jul 24Aug 2118.9%10.3%82.8%2701.3K
$205.00Jul 24Aug 2825.4%20.3%25.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 74.00, avg 8.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$217.50$225.00Jul 31$0.10$7.40$0.1074.00$217.60
$217.50$220.00Jul 24$0.30$2.20$0.307.33$217.80
$212.50$215.00Aug 7$1.35$1.15$1.350.85$213.85
$212.50$215.00Aug 21$1.38$1.12$1.380.81$213.88
$210.00$212.50Jul 31$1.48$1.02$1.480.69$211.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$195.00Aug 21$0.20$4.80$0.2024.00$199.80
$210.00$205.00Jul 24$0.45$4.55$0.4510.11$209.55
$212.50$210.00Aug 21$0.30$2.20$0.307.33$212.20
$212.50$210.00Jul 24$0.35$2.15$0.356.14$212.15
$210.00$205.00Aug 14$1.75$3.25$1.751.86$208.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 32.33, avg 4.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$205.00Aug 21$4.85$4.85$0.1532.33$204.85
$212.50$215.00Jul 24$2.40$2.40$0.1024.00$214.90
$195.00$205.00Jul 31$9.20$9.20$0.8011.50$204.20
$205.00$207.50Aug 28$2.25$2.25$0.259.00$207.25
$215.00$217.50Jul 31$2.12$2.12$0.385.58$217.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Jul 31$2.07$2.07$0.434.81$207.93
$215.00$212.50Jul 24$1.73$1.73$0.772.25$213.27
$202.50$200.00Aug 21$1.60$1.60$0.901.78$200.90
$192.00$189.00Aug 21$1.65$1.65$1.351.22$190.35
$207.50$205.00Aug 21$1.25$1.25$1.251.00$206.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.69, cheapest $0.49)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 24Aug 21$0.4915.0%10.9%
$205.00Jul 31Aug 21$0.7516.5%15.9%
$215.00Jul 24Jul 31$2.226.3%25.8%
$207.50Jul 31Aug 28$2.4512.7%17.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$215.00Jul 24Aug 21$1.056.3%12.4%
$210.00Jul 24Jul 31$1.9024.7%24.4%
$207.50Jul 31Aug 21$2.0712.7%18.7%
$205.00Jul 24Aug 7$2.5825.4%33.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 1.30% of stock, avg 3.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$215.00Jul 24$0.18$2.58$2.76$212.24$217.761.30%
$212.50Jul 31$2.40$0.85$3.25$209.25$215.751.53%
$212.50Jul 24$2.58$0.85$3.43$209.07$215.931.61%
$215.00Aug 21$2.10$3.63$5.73$209.27$220.732.69%
$207.50Jul 31$5.50$0.33$5.83$201.67$213.332.74%
$212.50Aug 21$3.48$2.40$5.88$206.62$218.382.76%
$210.00Jul 31$3.88$2.40$6.28$203.72$216.282.95%
$205.00Aug 21$8.70$1.15$9.85$195.15$214.854.63%
$207.50Aug 28$7.95$2.48$10.43$197.07$217.934.90%
$205.00Aug 28$10.20$2.40$12.60$192.40$217.605.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.24% of stock, avg 1.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$225.00$207.50Jul 31$0.18$0.33$0.51$206.99$225.51
$217.50$207.50Jul 31$0.28$0.33$0.61$206.89$218.11
$215.00$210.00Jul 24$0.18$0.50$0.68$209.32$215.68
$217.50$210.00Jul 24$0.33$0.50$0.83$209.17$218.33
$215.00$212.50Jul 24$0.18$0.85$1.03$211.47$216.03
$217.50$212.50Jul 24$0.33$0.85$1.18$211.32$218.68
$220.00$205.00Aug 21$0.52$1.15$1.67$203.33$221.67
$225.00$210.00Jul 31$0.18$2.40$2.58$207.42$227.58
$220.00$210.00Aug 21$0.52$2.10$2.62$207.38$222.62
$217.50$210.00Jul 31$0.28$2.40$2.68$207.32$220.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 12.16, avg credit $3.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/212218/220Aug 21$2.31$0.1912.16$210.19$219.81
189/192205/212Aug 21$6.87$0.6310.90$185.13$211.87
200/202205/212Aug 21$6.82$0.6810.03$195.68$211.82
212/215218/220Jul 24$2.03$0.474.32$212.97$219.53
195/200205/212Aug 21$5.42$2.082.61$194.58$210.42
205/210212/215Jul 24$2.85$2.151.33$207.15$215.35
195/200218/220Aug 21$2.21$2.790.79$197.79$219.71
195/200212/215Aug 21$1.58$3.420.46$198.42$214.08
208/210218/225Jul 31$2.17$5.330.41$207.83$219.67
210/212218/220Jul 24$0.65$1.850.35$211.85$218.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 16.86, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Jul 31$0.14$2.3616.86
$205.00$207.50$210.00Jul 31$0.83$1.672.01
$210.00$212.50$215.00Jul 31$1.48$1.020.69
$212.50$215.00$217.50Aug 21$1.81$0.690.38
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$207.50$210.00$212.50Aug 21$0.60$1.903.17
$210.00$212.50$215.00Aug 21$0.93$1.571.69
$210.00$212.50$215.00Jul 24$1.38$1.120.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.08, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$217.50$225.001:2Jul 31-$0.08$7.42
$215.00$217.501:2Jul 24-$0.48$2.02
$212.50$215.001:2Aug 21-$0.72$1.78
$210.00$212.501:2Jul 31-$0.92$1.58
$212.50$215.001:2Aug 7-$1.20$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Aug 21-$0.40$4.60
$212.50$210.001:2Jul 24-$0.15$2.35
$210.00$205.001:2Aug 7-$2.86$2.14
$205.00$199.001:2Aug 14-$4.15$1.85
$215.00$212.501:2Aug 21-$1.17$1.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.82%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Aug 21$1.750.401.1%0.82%1.88%904.1K
$220.00Aug 21$0.350.153.4%0.16%3.57%231.2K
$217.50Jul 31$0.100.122.2%0.05%2.27%61.1K
$215.00Aug 7$0.100.441.1%0.05%1.10%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 614
Total Puts 3,902
Put/Call Ratio 6.36
Net Difference -3,288

Prior's Put/Call Breakdown

Total Calls 3,986
Total Puts 2,494
Put/Call Ratio 0.63
Net Difference 1,492

Prior 7-Day Put/Call Summary

Total Calls 35,837
Total Puts 27,045
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All