Tour v366
RSP
Invesco S&P 500 Equal Weight ETF
$212.42 -0.45%
$213.19 (+0.36%)🌙
as of 07/20 07:01 PM
(7/17 19:14) ◀
|
Monday, July 20, 2026 (7:01pm)
January 2026
|
▶ (7/21 19:00)
◀ 7/20 19:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 6,480
Calls: 3,986 (62%)
Puts: 2,494 (38%)
Prior (07/17) 19,544
Calls: 11,364 (58%)
Puts: 8,180 (42%)
Current vs Prior -66.84%
Calls: -64.92% (Calls)
Puts: -69.51% (Puts)
Prior 7-Day Total 60,942
Calls: 35,665 (59%)
Puts: 25,277 (41%)
Prior 7-Day Average 8,706
Calls: 5,095 (59%)
Puts: 3,611 (41%)
Current vs Prior 7-Day Avg -25.57%
Calls: -21.77%
Puts: -30.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $1.17M
Calls: $582.5K (50%)
Puts: $587.8K (50%)
Prior (07/17) $3.85M
Calls: $2.12M (55%)
Puts: $1.74M (45%)
Current vs Prior -69.64%
Calls: -72.49%
Puts: -66.16%
Prior 7-Day Total $13.19M
Calls: $8.43M (64%)
Puts: $4.76M (36%)
Prior 7-Day Average $1.88M
Calls: $1.20M (64%)
Puts: $679.7K (36%)
Current vs Prior 7-Day Avg -37.90%
Calls: -51.65%
Puts: -13.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.63
Prior (07/17) 0.72
Current vs Prior -13.08%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -46.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 92,659
Calls: 49,228 (53%)
Puts: 43,431 (47%)
Prior (07/17) 136,328
Calls: 92,366 (68%)
Puts: 43,962 (32%)
Current vs Prior -32.03%
Prior 7-Day Total 529,468
Calls: 353,718 (67%)
Puts: 175,750 (33%)
Prior 7-Day Average 75,638
Calls: 50,531 (67%)
Puts: 25,107 (33%)
Current vs Prior 7-Day Avg +22.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 1.60% | 2.93%4.07% | 5.98%
Prior 2.70% | 2.20%2.33% | 4.66%
Current vs Prior -40.71% | +33.15%+74.47% | +28.21%
Prior 7-Day Avg 1.78% | 2.20%1.88% | 4.62%
Current vs 7-Day Avg -9.99% | +33.52%+116.06% | +29.48%
Prior 7-Day Eod 2.70% | 2.20%2.33% | 4.66%
Current vs 7-Day Eod -40.71% | +33.15%+74.47% | +28.21%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Prior 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 72.22% | 154.18%
Calls: 72.22% | 112.79%
Puts: 72.22% | 195.56%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.63. Declining open interest (down 32%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 2411.5015.00$13.2526.4%20.9428
$207.50Jul 313.507.90$5.7077.2%100.8343
$205.00Aug 218.5011.40$9.9529.1%30.83284
$210.00Jul 240.504.60$2.55160.8%10.76--
$202.50Jul 249.3011.80$10.5523.7%20.7581
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 245.009.60$7.3063.0%40.95--
$217.50Jul 242.507.20$4.8596.9%80.94--
$215.00Jul 240.505.30$2.90165.5%20.80--
$215.00Aug 212.605.20$3.9066.7%20.58105
$212.50Jul 240.001.70$0.85200.0%350.511.3K

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 5.7K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 240.150.55$0.35114.3%3.1K0.202.1K
$215.00Aug 211.204.70$2.95118.6%780.454.1K
$212.50Jul 240.352.05$1.20141.7%630.49165
$215.00Jul 310.002.50$1.25200.0%620.34641
$220.00Aug 210.351.20$0.77110.4%530.201.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 212.353.10$2.7327.5%1.4K0.362.3K
$210.00Jul 310.401.65$1.02122.5%3000.31792
$210.00Jul 240.001.00$0.50200.0%1720.241.4K
$207.50Aug 210.802.70$1.75108.6%1090.27--
$212.50Jul 240.001.70$0.85200.0%350.511.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.0%, max 50.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Jul 24Aug 1439.2%26.1%50.2%14--
$220.00Jul 24Aug 2820.9%18.5%12.9%37
$210.00Jul 24Aug 715.7%14.4%9.0%426
$212.50Jul 24Aug 714.4%13.3%8.5%64165
$217.50Jul 24Aug 2814.4%13.8%4.9%491.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$205.00Jul 24Aug 2119.8%15.6%27.2%73.6K
$212.50Jul 24Aug 2814.4%12.5%14.9%361.3K
$202.50Aug 14Aug 2128.4%26.6%7.0%17735
$215.00Jul 24Aug 2114.1%14.1%0.0%4105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 67.18, avg 7.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$235.00Aug 7$0.22$14.78$0.2267.18$220.22
$217.50$222.50Aug 14$0.20$4.80$0.2024.00$217.70
$217.50$220.00Jul 31$0.15$2.35$0.1515.67$217.65
$215.00$217.50Jul 24$0.27$2.23$0.278.26$215.27
$222.50$225.00Jul 24$0.52$1.98$0.523.81$223.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$189.00$185.00Aug 21$0.19$3.81$0.1920.05$188.81
$210.00$205.00Jul 24$0.42$4.58$0.4210.90$209.58
$212.50$210.00Aug 21$0.27$2.23$0.278.26$212.23
$212.50$210.00Jul 24$0.35$2.15$0.356.14$212.15
$210.00$207.50Jul 31$0.52$1.98$0.523.81$209.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 4.56, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$205.00$207.50Aug 28$2.05$2.05$0.454.56$207.05
$207.50$210.00Jul 31$1.95$1.95$0.553.55$209.45
$210.00$212.50Aug 7$1.93$1.93$0.573.39$211.93
$205.00$215.00Aug 21$7.00$7.00$3.002.33$212.00
$207.50$215.00Aug 28$4.87$4.87$2.631.85$212.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$215.00$212.50Jul 24$2.05$2.05$0.454.56$212.95
$217.50$215.00Jul 24$1.95$1.95$0.553.55$215.55
$202.50$200.00Aug 21$1.77$1.77$0.732.42$200.73
$212.50$210.00Jul 31$1.46$1.46$1.041.40$211.04
$210.00$207.50Aug 21$0.98$0.98$1.520.64$209.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.03, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 24Jul 31$0.1020.9%14.4%
$217.50Jul 24Jul 31$0.2714.4%12.7%
$215.00Jul 24Jul 31$0.9014.1%15.5%
$210.00Jul 24Jul 31$1.2015.7%14.0%
$212.50Jul 24Jul 31$1.2014.4%16.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 24Jul 31$0.5215.7%14.0%
$207.50Jul 31Aug 14$0.8314.7%14.7%
$205.00Jul 24Aug 21$0.9019.8%15.6%
$215.00Jul 24Aug 21$1.0014.1%14.1%
$212.50Jul 24Jul 31$1.6314.4%16.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 0.97% of stock, avg 2.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$212.50Jul 24$1.20$0.85$2.05$210.45$214.550.97%
$210.00Jul 24$2.55$0.50$3.05$206.95$213.051.44%
$215.00Jul 24$0.35$2.90$3.25$211.75$218.251.53%
$210.00Jul 31$3.75$1.02$4.77$205.23$214.772.25%
$212.50Jul 31$2.40$2.48$4.88$207.62$217.382.30%
$217.50Jul 24$0.08$4.85$4.93$212.57$222.432.32%
$207.50Jul 31$5.70$0.50$6.20$201.30$213.702.92%
$215.00Aug 21$2.95$3.90$6.85$208.15$221.853.22%
$220.00Jul 24$0.10$7.30$7.40$212.60$227.403.48%
$205.00Aug 21$9.95$0.98$10.93$194.07$215.935.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.27% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$210.00Jul 24$0.08$0.50$0.58$209.42$218.08
$220.00$210.00Jul 24$0.10$0.50$0.60$209.40$220.60
$220.00$207.50Jul 31$0.20$0.50$0.70$206.80$220.70
$215.00$210.00Jul 24$0.35$0.50$0.85$209.15$215.85
$217.50$207.50Jul 31$0.35$0.50$0.85$206.65$218.35
$222.50$210.00Jul 24$0.55$0.50$1.05$208.95$223.55
$220.00$210.00Jul 31$0.20$1.02$1.22$208.78$221.22
$217.50$210.00Jul 31$0.35$1.02$1.37$208.63$218.87
$212.50$210.00Jul 24$1.20$0.50$1.70$208.30$214.20
$215.00$207.50Jul 31$1.25$0.50$1.75$205.75$216.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 16.86, avg credit $2.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/212215/218Jul 31$2.36$0.1416.86$210.14$217.36
208/210215/218Aug 21$2.26$0.249.42$207.74$217.26
200/202205/215Aug 21$8.77$1.237.13$193.73$213.77
205/208215/218Aug 21$2.05$0.454.56$205.45$217.05
208/210218/220Aug 21$1.88$0.623.03$208.12$219.38
212/215218/220Aug 21$1.80$0.702.57$213.20$219.30
185/189205/215Aug 21$7.19$2.812.56$181.81$212.19
208/210212/215Jul 31$1.67$0.832.01$208.33$214.17
205/208218/220Aug 21$1.67$0.832.01$205.83$219.17
210/212218/220Jul 31$1.61$0.891.81$210.89$219.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 11.50, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$212.50$215.00Jul 31$0.20$2.3011.50
$212.50$215.00$217.50Jul 31$0.25$2.259.00
$215.00$217.50$220.00Jul 24$0.29$2.217.62
$215.00$217.50$220.00Aug 21$0.38$2.125.58
$217.50$220.00$222.50Jul 24$0.43$2.074.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$207.50$210.00Aug 21$0.21$2.2910.90
$215.00$217.50$220.00Jul 24$0.50$2.004.00
$210.00$212.50$215.00Aug 21$0.63$1.872.97
$207.50$210.00$212.50Jul 31$0.94$1.561.66
$210.00$212.50$215.00Jul 24$1.70$0.800.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.21, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$235.001:2Aug 7-$0.21$14.79
$217.50$222.501:2Aug 14-$2.00$3.00
$217.50$220.001:2Jul 31-$0.05$2.45
$212.50$215.001:2Jul 31-$0.10$2.40
$217.50$220.001:2Jul 24-$0.12$2.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$189.001:2Aug 21-$0.61$5.39
$200.00$195.001:2Aug 21-$0.43$4.57
$189.00$185.001:2Aug 21-$0.19$3.81
$212.50$210.001:2Jul 24-$0.15$2.35
$207.50$205.001:2Aug 21-$0.21$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 0.56%, avg 0.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$215.00Aug 21$1.200.451.2%0.56%1.78%784.1K
$215.00Aug 28$1.050.431.2%0.49%1.71%1--
$217.50Aug 21$0.700.332.4%0.33%2.72%25--
$212.50Aug 7$0.500.480.0%0.24%0.27%1--
$212.50Jul 24$0.350.490.0%0.16%0.20%63165
$220.00Aug 21$0.350.203.6%0.16%3.73%531.1K
$217.50Aug 28$0.350.332.4%0.16%2.56%15
$215.00Jul 24$0.150.201.2%0.07%1.29%3.1K2.1K
$217.50Jul 31$0.100.152.4%0.05%2.44%251.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,986
Total Puts 2,494
Put/Call Ratio 0.63
Net Difference 1,492

Prior's Put/Call Breakdown

Total Calls 11,364
Total Puts 8,180
Put/Call Ratio 0.72
Net Difference 3,184

Prior 7-Day Put/Call Summary

Total Calls 35,665
Total Puts 25,277
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All