Tour v490
RRR
RED ROCK RESORTS INC A
$64.68 -1.42%
(8/3 18:04) ◀
|
Tuesday, August 4, 2026 (2:20pm)
January 2026
|
▶ (8/4 18:10)
◀ 8/4 14:21 ▶

Option Volume

Detail
ℹ
Current (08/04 2:20pm) 637
Calls: 21 (3%)
Puts: 616 (97%)
Prior (08/03) 97
Calls: 2 (2%)
Puts: 95 (98%)
Current vs Prior +556.70%
Calls: +950.00% (Calls)
Puts: +548.42% (Puts)
Prior 7-Day Total 253
Calls: 93 (37%)
Puts: 160 (63%)
Prior 7-Day Average 84
Calls: 13 (37%)
Puts: 22 (63%)
Current vs Prior 7-Day Avg +655.34%
Calls: +58.06%
Puts: +2595.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 2:20pm) $121.8K
Calls: $13.3K (11%)
Puts: $108.5K (89%)
Prior (08/03) $6.3K
Calls: $850 (14%)
Puts: $5.4K (86%)
Current vs Prior +1840.40%
Calls: +1463.29%
Puts: +1899.48%
Prior 7-Day Total $34.3K
Calls: $15.6K (46%)
Puts: $18.7K (54%)
Prior 7-Day Average $11.4K
Calls: $2.2K (46%)
Puts: $2.7K (54%)
Current vs Prior 7-Day Avg +965.92%
Calls: +495.68%
Puts: +3970.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:20pm) 29.33
Prior (08/03) 47.50
Current vs Prior -38.25%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg +1308.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 2:20pm) 3,569
Calls: 896 (25%)
Puts: 2,673 (75%)
Prior (08/03) 3,536
Calls: 896 (25%)
Puts: 2,640 (75%)
Current vs Prior +0.93%
Prior 7-Day Total 9,885
Calls: 2,405 (24%)
Puts: 7,480 (76%)
Prior 7-Day Average 3,295
Calls: 801 (24%)
Puts: 2,493 (76%)
Current vs Prior 7-Day Avg +8.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.86% | 11.21%
Prior 8.85% | 12.59%
Current vs Prior +0.05% | -10.96%
Prior 7-Day Avg 9.03% | 12.16%
Current vs 7-Day Avg -1.88% | -7.83%
Prior 7-Day Eod 8.85% | 12.59%
Current vs 7-Day Eod +0.05% | -10.96%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.23% | 45.33%
Calls: 39.64% | 46.91%
Puts: 14.81% | 43.75%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +40.87% | +65.56%
Prior 7-Day Avg 16.86% | 18.73%
Calls: 16.22% | 16.18%
Puts: 17.48% | 21.27%
Current vs 7-Day Avg +61.55% | +142.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($108.5K) vs calls ($13.3K). Massive premium surge with dollar volume up 1840% vs prior. Dollar volume significantly above 7-day average (966% higher). Unusually high activity with volume up 557% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.507.00$6.2524.0%100.792
$60.00Sep 186.208.50$7.3531.3%50.76--
$65.00Aug 212.253.80$3.0351.2%--0.5432
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 214.606.40$5.5032.7%10.781

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 520, top 501)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.507.00$6.2524.0%100.792
$60.00Sep 186.208.50$7.3531.3%50.76--
$70.00Sep 181.152.50$1.8373.8%10.341
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.851.20$1.0234.3%5010.2236
$50.00Aug 210.000.40$0.20200.0%10.0428
$70.00Aug 214.606.40$5.5032.7%10.781
$65.00Sep 182.503.90$3.2043.7%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 26.8%, max 32.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1854.1%42.5%27.3%152
$70.00Aug 21Sep 1846.2%38.2%21.1%157
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 21Sep 1849.7%37.7%32.0%1220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 20.74, avg 5.23)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.55$4.45$0.558.09$70.55
$65.00$70.00Aug 21$2.08$2.92$2.081.40$67.08
$60.00$70.00Sep 18$5.52$4.48$5.520.81$65.52
$60.00$65.00Aug 21$3.22$1.78$3.220.55$63.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$50.00Aug 21$0.23$4.77$0.2320.74$54.77
$60.00$55.00Aug 21$0.59$4.41$0.597.47$59.41
$65.00$60.00Aug 21$1.68$3.32$1.681.98$63.32
$70.00$65.00Aug 21$2.80$2.20$2.800.79$67.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.81, avg 0.73)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.22$3.22$1.781.81$63.22
$60.00$70.00Sep 18$5.52$5.52$4.481.23$65.52
$65.00$70.00Aug 21$2.08$2.08$2.920.71$67.08
$70.00$75.00Aug 21$0.55$0.55$4.450.12$70.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$65.00Aug 21$2.80$2.80$2.201.27$67.20
$65.00$60.00Aug 21$1.68$1.68$3.320.51$63.32
$60.00$55.00Aug 21$0.59$0.59$4.410.13$59.41
$55.00$50.00Aug 21$0.23$0.23$4.770.05$54.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.83, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Aug 21Sep 18$0.8846.2%38.2%
$60.00Aug 21Sep 18$1.1054.1%42.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Aug 21Sep 18$0.5049.7%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.86% of stock, avg 10.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$3.03$2.70$5.73$59.27$70.738.86%
$70.00Aug 21$0.95$5.50$6.45$63.55$76.459.97%
$60.00Aug 21$6.25$1.02$7.27$52.73$67.2711.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.28% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$55.00Aug 21$0.40$0.43$0.83$54.17$75.83
$70.00$55.00Aug 21$0.95$0.43$1.38$53.62$71.38
$75.00$60.00Aug 21$0.40$1.02$1.42$58.58$76.42
$70.00$60.00Aug 21$0.95$1.02$1.97$58.03$71.97
$75.00$65.00Aug 21$0.40$2.70$3.10$61.90$78.10
$70.00$65.00Aug 21$0.95$2.70$3.65$61.35$73.65
$70.00$65.00Sep 18$1.83$3.20$5.03$59.97$75.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.23, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.45$1.552.23$51.55$63.45
55/6065/70Aug 21$2.67$2.331.15$57.33$67.67
50/5565/70Aug 21$2.31$2.690.86$52.69$67.31
60/6570/75Aug 21$2.23$2.770.81$62.77$72.23
55/6070/75Aug 21$1.14$3.860.30$58.86$71.14
50/5570/75Aug 21$0.78$4.220.18$54.22$70.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.89, cheapest $0.36)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.14$3.863.39
$65.00$70.00$75.00Aug 21$1.53$3.472.27
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.36$4.6412.89
$55.00$60.00$65.00Aug 21$1.09$3.913.59
$60.00$65.00$70.00Aug 21$1.12$3.883.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $3.69, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Sep 18$3.69$6.31
$70.00$75.001:2Aug 21$0.15$4.85
$60.00$65.001:2Aug 21$0.19$4.81
$65.00$70.001:2Aug 21$1.13$3.87
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21$0.03$4.97
$70.00$65.001:2Aug 21$0.10$4.90
$60.00$55.001:2Aug 21$0.16$4.84
$65.00$60.001:2Aug 21$0.66$4.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.48%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.250.540.5%3.48%3.97%--32
$70.00Sep 18$1.150.348.2%1.78%10.00%11
$70.00Aug 21$0.450.268.2%0.70%8.92%--56

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 158 vol/day, 37 traded recently)

RRR averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $6.60 on 07/28 (now $6.30/$7.00) — try a limit near $6.60. Also watch the $30.00 01-15 call last traded $36.06 on 07/20 (now $34.10/$38.10) — try a limit near $36.06; the $59.00 10-16 call last traded $7.83 on 07/30 (now $8.30/$9.50) — try a limit near $8.30. Most tradeable put: the $70.00 01-15 put last traded $9.28 on 07/02 (now $7.20/$9.70) — try a limit near $8.45.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.95$3.80$2.88$3.91 07/17$2.28–$4.65$2.8832
$65.00Sep 18$3.60$4.90$4.25$3.80 07/31$3.13–$5.30$3.802
$65.00Jan 15$6.30$7.00$6.65$6.60 07/28$5.70–$8.25$6.6018
$64.00Oct 16$4.10$6.50$5.30$4.06 07/23$4.22–$6.80$4.1062
$69.00Oct 16$1.60$3.70$2.65$2.65 07/27$2.17–$3.80$2.65498
$70.00Aug 21$0.25$1.50$0.88$1.37 07/20$0.73–$1.90$0.8856
$70.00Sep 18$0.85$2.45$1.65$1.35 07/31$1.35–$2.78$1.351
$70.00Jan 15$4.20$5.80$5.00$3.86 07/31$3.70–$5.70$4.20111
$60.00Aug 21$5.40$7.30$6.35$6.05 07/09$5.15–$8.35$6.052
$60.00Jan 15$8.60$10.90$9.75$9.00 07/09$8.50–$11.05$9.0026
$59.00Oct 16$8.30$9.50$8.90$7.83 07/30$6.90–$9.85$8.3020
$74.00Oct 16$0.40$2.30$1.35$1.29 07/20$1.03–$1.92$1.292
$75.00Aug 21$0.05$0.75$0.40$0.51 07/20$0.40–$0.75$0.4032
$75.00Sep 18$0.05$1.35$0.70$0.83 07/28$0.60–$1.55$0.701
$75.00Jan 15$1.80$4.40$3.10--$3.10–$3.10—$1.801
$55.00Jan 15$12.20$15.50$13.85$13.00 07/01$11.75–$14.80$13.003
$54.00Oct 16$11.10$14.20$12.65--$12.65–$12.65—$11.106
$79.00Oct 16$0.05$1.35$0.70--$0.70–$0.70—$0.054
$50.00Jan 15$16.20$19.00$17.60--$17.60–$17.60—$16.205
$49.00Oct 16$15.40$19.20$17.30--$17.30–$17.30—$15.406
$44.00Oct 16$20.90$24.00$22.45--$22.45–$22.45—$20.901
$39.00Oct 16$25.10$29.10$27.10$26.10 07/01$24.35–$28.10$26.104
$34.00Oct 16$30.00$34.00$32.00--$32.00–$32.00—$30.001
$30.00Jan 15$34.10$38.10$36.10$36.06 07/20$33.10–$37.15$36.062
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.95$3.20$2.58$3.10 07/30$2.48–$4.50$2.58220
$65.00Jan 15$5.00$6.90$5.95$6.60 07/31$5.70–$7.10$5.95201
$64.00Oct 16$2.50$4.50$3.50$4.10 07/27$3.50–$5.20$3.50122
$69.00Oct 16$5.10$7.20$6.15--$6.15–$6.15—$5.101
$70.00Aug 21$4.00$6.60$5.30$5.30 06/26$5.00–$7.80$5.301
$70.00Jan 15$7.20$9.70$8.45$9.28 07/02$8.10–$10.05$8.4557
$60.00Aug 21$0.70$1.25$0.98$1.40 07/20$0.98–$2.05$0.9831
$60.00Sep 18$1.05$2.65$1.85$1.87 07/28$1.68–$2.75$1.851
$60.00Jan 15$2.85$5.30$4.08$4.30 07/02$3.93–$5.00$4.08218
$59.00Oct 16$1.25$3.20$2.23$2.95 07/23$1.98–$2.98$2.23291
$75.00Aug 21$8.20$11.20$9.70$8.30 06/26$8.60–$12.35$8.301
$55.00Aug 21$0.05$0.65$0.35$0.55 07/31$0.35–$0.85$0.35462
$55.00Sep 18$0.20$1.50$0.85$0.95 07/28$0.83–$1.65$0.851
$54.00Oct 16$0.35$1.80$1.08$2.05 07/27$1.00–$1.67$1.0816
$80.00Aug 21$12.90$15.60$14.25$13.20 06/26$13.25–$17.15$13.20--
$50.00Jan 15$0.65$2.60$1.63$1.30 07/08$1.58–$2.08$1.304
$49.00Oct 16$0.05$1.30$0.68--$0.68–$0.68—$0.052
$84.00Oct 16$17.40$20.50$18.95$16.70 06/26$17.40–$21.25$17.40--
$45.00Aug 21$0.00$0.85$0.43$0.10 07/06$0.43–$0.50$0.101
$45.00Jan 15$0.10$1.80$0.95$1.11 07/23$0.95–$1.40$0.95500
$44.00Oct 16$0.05$1.15$0.60$0.62 07/21$0.60–$0.70$0.60502
$39.00Oct 16$0.00$1.10$0.55--$0.55–$0.55—--3
$34.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--3
$30.00Jan 15$0.00$0.70$0.35$0.40 06/11$0.25–$0.63$0.352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 616
Put/Call Ratio 29.33
Net Difference -595

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 95
Put/Call Ratio 47.50
Net Difference -93

Prior 7-Day Put/Call Summary

Total Calls 93
Total Puts 160
Average Put/Call Ratio 2.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All