Tour v487
RRR
RED ROCK RESORTS INC A
$65.61 +1.82%
$65.69 (+0.12%)🌙
as of 08/03 06:04 PM
(8/3 14:20) ◀
|
Monday, August 3, 2026 (6:04pm)
January 2026
|
▶
◀ 8/3 18:04

Option Volume

Detail
ℹ
Current (08/03) 124
Calls: 2 (2%)
Puts: 122 (98%)
Prior (07/31) 9
Calls: 5 (56%)
Puts: 4 (44%)
Current vs Prior +1277.78%
Calls: -60.00% (Calls)
Puts: +2950.00% (Puts)
Prior 7-Day Total 1,697
Calls: 30 (2%)
Puts: 1,667 (98%)
Prior 7-Day Average 282
Calls: 4 (2%)
Puts: 238 (98%)
Current vs Prior 7-Day Avg -56.16%
Calls: -53.33%
Puts: -48.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $15.6K
Calls: $850 (5%)
Puts: $14.7K (95%)
Prior (07/31) $2.8K
Calls: $1.5K (54%)
Puts: $1.3K (46%)
Current vs Prior +451.91%
Calls: -44.59%
Puts: +1044.17%
Prior 7-Day Total $404.5K
Calls: $13.5K (3%)
Puts: $391.0K (97%)
Prior 7-Day Average $67.4K
Calls: $1.9K (3%)
Puts: $55.9K (97%)
Current vs Prior 7-Day Avg -76.91%
Calls: -55.87%
Puts: -73.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 61.00
Prior (07/31) 0.80
Current vs Prior +7525.00%
Prior 7-Day Average 2.91
Current vs Prior 7-Day Avg +1995.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 3,536
Calls: 896 (25%)
Puts: 2,640 (75%)
Prior (07/31) 574
Calls: 112 (20%)
Puts: 462 (80%)
Current vs Prior +516.03%
Prior 7-Day Total 2,935
Calls: 1,241 (42%)
Puts: 1,694 (58%)
Prior 7-Day Average 733
Calls: 413 (42%)
Puts: 564 (58%)
Current vs Prior 7-Day Avg +381.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.32% | 11.96%
Prior 8.77% | 11.76%
Current vs Prior -5.09% | +1.72%
Prior 7-Day Avg 9.50% | 12.14%
Current vs 7-Day Avg -12.41% | -1.47%
Prior 7-Day Eod 8.77% | 11.76%
Current vs 7-Day Eod -5.09% | +1.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.27% | 40.30%
Calls: 47.31% | 30.59%
Puts: 53.23% | 50.00%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +160.06% | +47.19%
Prior 7-Day Avg 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs 7-Day Avg +160.06% | +47.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($14.7K) vs calls ($850). Massive premium surge with dollar volume up 452% vs prior. Unusually high activity with volume up 1278% vs prior - elevated interest. Extreme bearish P/C ratio of 61.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.953.80$2.8864.2%--0.5432
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 92, top 59)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.050.65$0.35171.4%590.09462
$50.00Aug 210.000.65$0.33197.0%280.06--
$60.00Aug 210.701.25$0.9856.1%50.2131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.42, avg 5.00)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$0.48$4.52$0.489.42$70.48
$65.00$70.00Aug 21$2.00$3.00$2.001.50$67.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.63$4.37$0.636.94$59.37
$65.00$60.00Aug 21$1.60$3.40$1.602.12$63.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.35)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Aug 21$2.00$2.00$3.000.67$67.00
$70.00$75.00Aug 21$0.48$0.48$4.520.11$70.48
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.60$1.60$3.400.47$63.40
$60.00$55.00Aug 21$0.63$0.63$4.370.14$59.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.32% of stock, avg 8.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Aug 21$2.88$2.58$5.46$59.54$70.468.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.11% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$50.00Aug 21$0.40$0.33$0.73$49.27$75.73
$75.00$55.00Aug 21$0.40$0.35$0.75$54.25$75.75
$70.00$50.00Aug 21$0.88$0.33$1.21$48.79$71.21
$70.00$55.00Aug 21$0.88$0.35$1.23$53.77$71.23
$75.00$60.00Aug 21$0.40$0.98$1.38$58.62$76.38
$70.00$60.00Aug 21$0.88$0.98$1.86$58.14$71.86
$75.00$65.00Aug 21$0.40$2.58$2.98$62.02$77.98
$70.00$65.00Aug 21$0.88$2.58$3.46$61.54$73.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.11, avg credit $1.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
55/6065/70Aug 21$2.63$2.371.11$57.37$67.63
60/6570/75Aug 21$2.08$2.920.71$62.92$72.08
55/6070/75Aug 21$1.11$3.890.29$58.89$71.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.20, cheapest $0.61)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$1.52$3.482.29
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.61$4.397.20
$55.00$60.00$65.00Aug 21$0.97$4.034.15

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.31, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.08$4.92
$65.00$70.001:2Aug 21$1.12$3.88
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.31$4.69
$60.00$55.001:2Aug 21$0.28$4.72
$65.00$60.001:2Aug 21$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.38%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$0.250.246.7%0.38%7.07%--56

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 158 vol/day, 37 traded recently)

RRR averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $6.60 on 07/28 (now $6.30/$7.00) — try a limit near $6.60. Also watch the $30.00 01-15 call last traded $36.06 on 07/20 (now $34.10/$38.10) — try a limit near $36.06; the $59.00 10-16 call last traded $7.83 on 07/30 (now $8.30/$9.50) — try a limit near $8.30. Most tradeable put: the $70.00 01-15 put last traded $9.28 on 07/02 (now $7.20/$9.70) — try a limit near $8.45.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.95$3.80$2.88$3.91 07/17$2.28–$4.65$2.8832
$65.00Sep 18$3.60$4.90$4.25$3.80 07/31$3.13–$5.30$3.802
$65.00Jan 15$6.30$7.00$6.65$6.60 07/28$5.70–$8.25$6.6018
$64.00Oct 16$4.10$6.50$5.30$4.06 07/23$4.22–$6.80$4.1062
$69.00Oct 16$1.60$3.70$2.65$2.65 07/27$2.17–$3.80$2.65498
$70.00Aug 21$0.25$1.50$0.88$1.37 07/20$0.73–$1.90$0.8856
$70.00Sep 18$0.85$2.45$1.65$1.35 07/31$1.35–$2.78$1.351
$70.00Jan 15$4.20$5.80$5.00$3.86 07/31$3.70–$5.70$4.20111
$60.00Aug 21$5.40$7.30$6.35$6.05 07/09$5.15–$8.35$6.052
$60.00Jan 15$8.60$10.90$9.75$9.00 07/09$8.50–$11.05$9.0026
$59.00Oct 16$8.30$9.50$8.90$7.83 07/30$6.90–$9.85$8.3020
$74.00Oct 16$0.40$2.30$1.35$1.29 07/20$1.03–$1.92$1.292
$75.00Aug 21$0.05$0.75$0.40$0.51 07/20$0.40–$0.75$0.4032
$75.00Sep 18$0.05$1.35$0.70$0.83 07/28$0.60–$1.55$0.701
$75.00Jan 15$1.80$4.40$3.10--$3.10–$3.10—$1.801
$55.00Jan 15$12.20$15.50$13.85$13.00 07/01$11.75–$14.80$13.003
$54.00Oct 16$11.10$14.20$12.65--$12.65–$12.65—$11.106
$79.00Oct 16$0.05$1.35$0.70--$0.70–$0.70—$0.054
$50.00Jan 15$16.20$19.00$17.60--$17.60–$17.60—$16.205
$49.00Oct 16$15.40$19.20$17.30--$17.30–$17.30—$15.406
$44.00Oct 16$20.90$24.00$22.45--$22.45–$22.45—$20.901
$39.00Oct 16$25.10$29.10$27.10$26.10 07/01$24.35–$28.10$26.104
$34.00Oct 16$30.00$34.00$32.00--$32.00–$32.00—$30.001
$30.00Jan 15$34.10$38.10$36.10$36.06 07/20$33.10–$37.15$36.062
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.95$3.20$2.58$3.10 07/30$2.48–$4.50$2.58220
$65.00Jan 15$5.00$6.90$5.95$6.60 07/31$5.70–$7.10$5.95201
$64.00Oct 16$2.50$4.50$3.50$4.10 07/27$3.50–$5.20$3.50122
$69.00Oct 16$5.10$7.20$6.15--$6.15–$6.15—$5.101
$70.00Aug 21$4.00$6.60$5.30$5.30 06/26$5.00–$7.80$5.301
$70.00Jan 15$7.20$9.70$8.45$9.28 07/02$8.10–$10.05$8.4557
$60.00Aug 21$0.70$1.25$0.98$1.40 07/20$0.98–$2.05$0.9831
$60.00Sep 18$1.05$2.65$1.85$1.87 07/28$1.68–$2.75$1.851
$60.00Jan 15$2.85$5.30$4.08$4.30 07/02$3.93–$5.00$4.08218
$59.00Oct 16$1.25$3.20$2.23$2.95 07/23$1.98–$2.98$2.23291
$75.00Aug 21$8.20$11.20$9.70$8.30 06/26$8.60–$12.35$8.301
$55.00Aug 21$0.05$0.65$0.35$0.55 07/31$0.35–$0.85$0.35462
$55.00Sep 18$0.20$1.50$0.85$0.95 07/28$0.83–$1.65$0.851
$54.00Oct 16$0.35$1.80$1.08$2.05 07/27$1.00–$1.67$1.0816
$80.00Aug 21$12.90$15.60$14.25$13.20 06/26$13.25–$17.15$13.20--
$50.00Jan 15$0.65$2.60$1.63$1.30 07/08$1.58–$2.08$1.304
$49.00Oct 16$0.05$1.30$0.68--$0.68–$0.68—$0.052
$84.00Oct 16$17.40$20.50$18.95$16.70 06/26$17.40–$21.25$17.40--
$45.00Aug 21$0.00$0.85$0.43$0.10 07/06$0.43–$0.50$0.101
$45.00Jan 15$0.10$1.80$0.95$1.11 07/23$0.95–$1.40$0.95500
$44.00Oct 16$0.05$1.15$0.60$0.62 07/21$0.60–$0.70$0.60502
$39.00Oct 16$0.00$1.10$0.55--$0.55–$0.55—--3
$34.00Oct 16$0.00$1.00$0.50--$0.50–$0.50—--3
$30.00Jan 15$0.00$0.70$0.35$0.40 06/11$0.25–$0.63$0.352

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 122
Put/Call Ratio 61.00
Net Difference -120

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 4
Put/Call Ratio 0.80
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 1,667
Average Put/Call Ratio 2.91
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All