Tour v490
RRR
RED ROCK RESORTS INC A
$64.27 -2.04%
(8/4 14:21) ◀
|
Tuesday, August 4, 2026 (6:10pm)
January 2026
|
▶ (8/5 19:10)
◀ 8/4 18:10 ▶

Option Volume

Detail
ℹ
Current (08/04) 648
Calls: 32 (5%)
Puts: 616 (95%)
Prior (08/03) 124
Calls: 2 (2%)
Puts: 122 (98%)
Current vs Prior +422.58%
Calls: +1500.00% (Calls)
Puts: +404.92% (Puts)
Prior 7-Day Total 529
Calls: 27 (5%)
Puts: 502 (95%)
Prior 7-Day Average 88
Calls: 3 (5%)
Puts: 71 (95%)
Current vs Prior 7-Day Avg +634.97%
Calls: +729.63%
Puts: +758.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $133.9K
Calls: $16.4K (12%)
Puts: $117.6K (88%)
Prior (08/03) $15.6K
Calls: $850 (5%)
Puts: $14.7K (95%)
Current vs Prior +760.54%
Calls: +1826.71%
Puts: +698.95%
Prior 7-Day Total $171.1K
Calls: $11.9K (7%)
Puts: $159.2K (93%)
Prior 7-Day Average $28.5K
Calls: $1.7K (7%)
Puts: $22.7K (93%)
Current vs Prior 7-Day Avg +369.69%
Calls: +861.09%
Puts: +417.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 19.25
Prior (08/03) 61.00
Current vs Prior -68.44%
Prior 7-Day Average 2.91
Current vs Prior 7-Day Avg +561.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 442
Calls: 55 (12%)
Puts: 387 (88%)
Prior (08/03) 3,536
Calls: 896 (25%)
Puts: 2,640 (75%)
Current vs Prior -87.50%
Prior 7-Day Total 5,942
Calls: 2,137 (36%)
Puts: 3,805 (64%)
Prior 7-Day Average 1,485
Calls: 534 (30%)
Puts: 1,268 (70%)
Current vs Prior 7-Day Avg -70.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.78% | 11.28%
Prior 8.32% | 11.96%
Current vs Prior -6.52% | -5.72%
Prior 7-Day Avg 9.15% | 12.04%
Current vs 7-Day Avg -14.95% | -6.28%
Prior 7-Day Eod 8.32% | 11.96%
Current vs 7-Day Eod -6.52% | -5.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.23% | 45.33%
Calls: 39.64% | 46.91%
Puts: 14.81% | 43.75%
Prior 50.27% | 40.30%
Calls: 47.31% | 30.59%
Puts: 53.23% | 50.00%
Current vs Prior -45.83% | +12.48%
Prior 7-Day Avg 23.75% | 29.23%
Calls: 22.32% | 22.52%
Puts: 25.18% | 35.92%
Current vs 7-Day Avg +14.65% | +55.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($117.6K) vs calls ($16.4K). Massive premium surge with dollar volume up 761% vs prior. Dollar volume significantly above 7-day average (370% higher). Unusually high activity with volume up 423% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.406.80$5.6042.9%100.752
$60.00Sep 185.307.20$6.2530.4%100.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 215.506.80$6.1521.1%10.79--
$65.00Sep 183.304.80$4.0537.0%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 530, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 214.406.80$5.6042.9%100.752
$60.00Sep 185.307.20$6.2530.4%100.71--
$65.00Aug 211.502.80$2.1560.5%30.4732
$70.00Sep 180.902.05$1.4877.7%20.281
$70.00Aug 210.351.05$0.70100.0%10.20--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.551.70$1.13101.8%5010.2536
$50.00Aug 210.000.60$0.30200.0%10.0628
$70.00Aug 215.506.80$6.1521.1%10.79--
$65.00Sep 183.304.80$4.0537.0%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.5%, max 32.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Aug 21Sep 1851.1%38.5%32.9%202
$70.00Aug 21Sep 1846.1%40.4%14.1%31
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 11.05, avg 3.90)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.45$3.55$1.452.45$66.45
$60.00$70.00Sep 18$4.77$5.23$4.771.10$64.77
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$50.00Aug 21$0.83$9.17$0.8311.05$59.17
$70.00$60.00Aug 21$5.02$4.98$5.020.99$64.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.23, avg 0.93)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.45$3.45$1.552.23$63.45
$60.00$70.00Sep 18$4.77$4.77$5.230.91$64.77
$65.00$70.00Aug 21$1.45$1.45$3.550.41$66.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$60.00Aug 21$5.02$5.02$4.981.01$64.98
$60.00$50.00Aug 21$0.83$0.83$9.170.09$59.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.72, cheapest $0.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 21Sep 18$0.6551.1%38.5%
$70.00Aug 21Sep 18$0.7846.1%40.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.47% of stock, avg 10.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 21$5.60$1.13$6.73$53.27$66.7310.47%
$70.00Aug 21$0.70$6.15$6.85$63.15$76.8510.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.56% of stock, avg 3.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$50.00Aug 21$0.70$0.30$1.00$49.00$71.00
$70.00$60.00Aug 21$0.70$1.13$1.83$58.17$71.83
$65.00$50.00Aug 21$2.15$0.30$2.45$47.55$67.45
$65.00$60.00Aug 21$2.15$1.13$3.28$56.72$68.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.30, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/6065/70Aug 21$2.28$7.720.30$57.72$67.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.50, cheapest $2.00)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$2.00$3.001.50
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$50.00$60.00$70.00Aug 21$4.19$5.811.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.53, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Sep 18$3.29$6.71
$65.00$70.001:2Aug 21$0.75$4.25
$60.00$65.001:2Aug 21$1.30$3.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$50.001:2Aug 21$0.53$9.47
$70.00$60.001:2Aug 21$3.89$6.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.33%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$1.500.471.1%2.33%3.47%332
$70.00Sep 18$0.900.288.9%1.40%10.32%21
$70.00Aug 21$0.350.208.9%0.54%9.46%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 158 vol/day, 37 traded recently)

RRR averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $59.00 10-16 call last traded $7.83 on 07/30 (now $6.40/$8.40) — try a limit near $7.40. Also watch the $60.00 08-21 call last traded $6.05 on 07/09 (now $4.40/$6.80) — try a limit near $5.60; the $65.00 08-21 call last traded $3.91 on 07/17 (now $1.50/$2.80) — try a limit near $2.15. Most tradeable put: the $65.00 01-15 put last traded $6.60 on 07/31 (now $5.30/$7.20) — try a limit near $6.25.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Oct 16$3.50$5.30$4.40$4.06 07/23$4.22–$6.80$4.06--
$65.00Aug 21$1.50$2.80$2.15$3.91 07/17$2.15–$4.65$2.1532
$65.00Sep 18$2.30$4.10$3.20$3.80 07/31$3.13–$5.30$3.20--
$65.00Jan 15$5.50$7.50$6.50$6.60 07/28$5.70–$8.25$6.50--
$60.00Aug 21$4.40$6.80$5.60$6.05 07/09$5.15–$8.35$5.602
$60.00Jan 15$8.40$9.90$9.15$9.00 07/09$8.50–$10.90$9.00--
$69.00Oct 16$1.25$3.20$2.23$2.65 07/27$2.17–$3.65$2.23--
$59.00Oct 16$6.40$8.40$7.40$7.83 07/30$6.90–$9.85$7.4020
$70.00Aug 21$0.35$1.05$0.70$1.37 07/20$0.70–$1.68$0.70--
$70.00Sep 18$0.90$2.05$1.48$1.35 07/31$1.35–$2.78$1.351
$70.00Jan 15$2.95$5.30$4.13$3.86 07/31$3.70–$5.70$3.86--
$55.00Jan 15$10.90$14.50$12.70$13.00 07/01$11.75–$14.80$12.70--
$74.00Oct 16$0.20$1.85$1.03$1.29 07/20$1.03–$1.92$1.03--
$75.00Aug 21$0.05$0.75$0.40$0.51 07/20$0.40–$0.75$0.40--
$75.00Sep 18$0.20$0.95$0.57$0.83 07/28$0.57–$1.55$0.57--
$39.00Oct 16$23.60$27.70$25.65$26.10 07/01$24.35–$28.10$25.65--
$30.00Jan 15$32.50$37.00$34.75$36.06 07/20$33.10–$37.15$34.75--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Oct 16$2.90$5.30$4.10$4.10 07/27$3.50–$5.20$4.10122
$65.00Aug 21$2.50$3.20$2.85$3.10 07/30$2.48–$4.50$2.85--
$65.00Jan 15$5.30$7.20$6.25$6.60 07/31$5.70–$7.10$6.25201
$60.00Aug 21$0.55$1.70$1.13$1.40 07/20$0.98–$2.05$1.1336
$60.00Sep 18$1.25$2.25$1.75$1.87 07/28$1.68–$2.75$1.75--
$60.00Jan 15$3.70$5.10$4.40$4.30 07/02$3.93–$5.00$4.30--
$59.00Oct 16$1.30$2.75$2.03$2.95 07/23$1.98–$2.98$2.03--
$70.00Aug 21$5.50$6.80$6.15$5.30 06/26$5.00–$7.80$5.50--
$70.00Jan 15$7.80$10.00$8.90$9.28 07/02$8.10–$10.05$8.90--
$55.00Aug 21$0.05$0.80$0.43$0.55 07/31$0.35–$0.85$0.43--
$55.00Sep 18$0.30$1.35$0.83$0.95 07/28$0.83–$1.65$0.83--
$54.00Oct 16$0.45$1.85$1.15$2.05 07/27$1.00–$1.67$1.15--
$75.00Aug 21$9.50$12.40$10.95$8.30 06/26$8.60–$12.35$9.50--
$50.00Jan 15$0.75$2.65$1.70$1.30 07/08$1.58–$2.08$1.30--
$50.00Aug 21$0.00$0.60$0.30--$0.30–$0.30—--28
$80.00Aug 21$14.00$17.70$15.85$13.20 06/26$13.25–$17.15$14.00--
$45.00Aug 21$0.00$0.30$0.15$0.10 07/06$0.15–$0.50$0.10--
$45.00Jan 15$0.25$1.80$1.02$1.11 07/23$0.95–$1.40$1.02--
$84.00Oct 16$18.10$21.80$19.95$16.70 06/26$17.40–$21.25$18.10--
$44.00Oct 16$0.05$1.15$0.60$0.62 07/21$0.60–$0.70$0.60--
$30.00Jan 15$0.00$1.20$0.60$0.40 06/11$0.25–$0.63$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 616
Put/Call Ratio 19.25
Net Difference -584

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 122
Put/Call Ratio 61.00
Net Difference -120

Prior 7-Day Put/Call Summary

Total Calls 27
Total Puts 502
Average Put/Call Ratio 2.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All