Tour v492
RRR
RED ROCK RESORTS INC A
$60.97 -5.13%
$62.16 (+1.95%)🌙
as of 08/05 07:10 PM
(8/4 18:10) ◀
|
Wednesday, August 5, 2026 (7:10pm)
January 2026
|
▶ (8/6 19:08)
◀ 8/5 19:10 ▶

Option Volume

Detail
ℹ
Current (08/05) 112
Calls: 5 (4%)
Puts: 107 (96%)
Prior (08/04) 648
Calls: 32 (5%)
Puts: 616 (95%)
Current vs Prior -82.72%
Calls: -84.38% (Calls)
Puts: -82.63% (Puts)
Prior 7-Day Total 1,177
Calls: 59 (5%)
Puts: 1,118 (95%)
Prior 7-Day Average 168
Calls: 8 (5%)
Puts: 159 (95%)
Current vs Prior 7-Day Avg -33.39%
Calls: -40.68%
Puts: -33.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $73.2K
Calls: $2.0K (3%)
Puts: $71.3K (97%)
Prior (08/04) $133.9K
Calls: $16.4K (12%)
Puts: $117.6K (88%)
Current vs Prior -45.32%
Calls: -88.06%
Puts: -39.37%
Prior 7-Day Total $305.0K
Calls: $28.3K (9%)
Puts: $276.7K (91%)
Prior 7-Day Average $43.6K
Calls: $4.0K (9%)
Puts: $39.5K (91%)
Current vs Prior 7-Day Avg +68.06%
Calls: -51.63%
Puts: +80.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 21.40
Prior (08/04) 19.25
Current vs Prior +11.17%
Prior 7-Day Average 3.58
Current vs Prior 7-Day Avg +498.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 507
Calls: -- (0%)
Puts: 507 (100%)
Prior (08/04) 442
Calls: 55 (12%)
Puts: 387 (88%)
Current vs Prior +14.71%
Prior 7-Day Total 5,867
Calls: 1,675 (29%)
Puts: 4,192 (71%)
Prior 7-Day Average 1,466
Calls: 418 (29%)
Puts: 1,048 (71%)
Current vs Prior 7-Day Avg -65.43%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.69% | 10.37%
Prior 7.78% | 11.28%
Current vs Prior -13.98% | -8.11%
Prior 7-Day Avg 8.87% | 11.88%
Current vs 7-Day Avg -24.52% | -12.71%
Prior 7-Day Eod 7.78% | 11.28%
Current vs 7-Day Eod -13.98% | -8.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.23% | 45.33%
Calls: 39.64% | 46.91%
Puts: 14.81% | 43.75%
Prior 27.23% | 45.33%
Calls: 39.64% | 46.91%
Puts: 14.81% | 43.75%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 31.79%
Calls: 25.39% | 26.20%
Puts: 24.37% | 37.37%
Current vs 7-Day Avg +9.45% | +42.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($71.3K) vs calls ($2.0K). Dollar volume significantly above 7-day average (68% higher). Below-average activity with volume down 83% vs prior. Extreme bearish P/C ratio of 21.40 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 217.2010.10$8.6533.5%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 2)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.702.05$1.3897.8%20.39507
$50.00Sep 180.150.70$0.43127.9%20.09--
$70.00Aug 217.2010.10$8.6533.5%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.66, avg 2.66)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$60.00Aug 21$7.27$7.27$2.732.66$62.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $5.89, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$60.001:2Aug 21$5.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 158 vol/day, 37 traded recently)

RRR averages only 158 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 08-21 put last traded $1.40 on 07/20 (now $0.70/$2.05) — try a limit near $1.38.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$2.00$3.40$2.70$6.05 07/09$2.70–$8.35$2.70--
$60.00Jan 15$5.70$8.20$6.95$9.00 07/09$6.95–$10.90$6.95--
$59.00Oct 16$4.30$6.30$5.30$7.83 07/30$5.30–$9.85$5.30--
$64.00Oct 16$1.50$3.40$2.45$4.06 07/23$2.45–$6.80$2.45--
$65.00Aug 21$0.05$1.15$0.60$3.91 07/17$0.60–$4.65$0.60--
$65.00Sep 18$0.60$2.05$1.33$3.80 07/31$1.33–$5.30$1.33--
$65.00Jan 15$3.20$5.60$4.40$6.60 07/28$4.40–$8.25$4.40--
$55.00Jan 15$8.20$11.50$9.85$13.00 07/01$9.85–$14.80$9.85--
$69.00Oct 16$0.25$1.85$1.05$2.65 07/27$1.05–$3.65$1.05--
$70.00Aug 21$0.00$0.65$0.33$1.37 07/20$0.33–$1.68$0.33--
$70.00Sep 18$0.20$0.95$0.57$1.35 07/31$0.57–$2.78$0.57--
$70.00Jan 15$1.85$3.60$2.73$3.86 07/31$2.73–$5.70$2.73--
$74.00Oct 16$0.05$1.05$0.55$1.29 07/20$0.55–$1.92$0.55--
$75.00Aug 21$0.00$0.75$0.38$0.51 07/20$0.38–$0.75$0.38--
$75.00Sep 18$0.00$0.85$0.43$0.83 07/28$0.43–$1.55$0.43--
$39.00Oct 16$21.30$24.40$22.85$26.10 07/01$22.85–$28.10$22.85--
$30.00Jan 15$30.50$33.60$32.05$36.06 07/20$32.05–$37.15$32.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.70$2.05$1.38$1.40 07/20$0.98–$2.05$1.38507
$60.00Sep 18$1.55$3.30$2.42$1.87 07/28$1.68–$2.75$1.87--
$60.00Jan 15$4.00$5.50$4.75$4.30 07/02$3.93–$5.00$4.30--
$59.00Oct 16$1.80$3.70$2.75$2.95 07/23$1.98–$2.98$2.75--
$64.00Oct 16$4.40$6.20$5.30$4.10 07/27$3.50–$5.30$4.40--
$65.00Aug 21$3.00$5.00$4.00$3.10 07/30$2.48–$4.50$3.10--
$65.00Jan 15$6.10$8.40$7.25$6.60 07/31$5.70–$7.25$6.60--
$55.00Aug 21$0.05$0.55$0.30$0.55 07/31$0.30–$0.85$0.30--
$55.00Sep 18$0.40$1.35$0.88$0.95 07/28$0.83–$1.65$0.88--
$54.00Oct 16$0.65$2.10$1.38$2.05 07/27$1.00–$1.67$1.38--
$70.00Aug 21$7.20$10.10$8.65$5.30 06/26$5.00–$8.65$7.20--
$70.00Jan 15$10.10$11.30$10.70$9.28 07/02$8.10–$10.70$10.10--
$50.00Jan 15$1.00$2.95$1.98$1.30 07/08$1.58–$2.08$1.30--
$75.00Aug 21$11.90$14.70$13.30$8.30 06/26$8.60–$13.30$11.90--
$45.00Aug 21$0.00$0.90$0.45$0.10 07/06$0.15–$0.50$0.10--
$45.00Jan 15$0.40$2.00$1.20$1.11 07/23$0.95–$1.40$1.11--
$44.00Oct 16$0.05$1.10$0.58$0.62 07/21$0.58–$0.68$0.58--
$80.00Aug 21$17.10$20.20$18.65$13.20 06/26$13.25–$18.65$17.10--
$84.00Oct 16$20.90$24.80$22.85$16.70 06/26$17.40–$22.85$20.90--
$30.00Jan 15$0.00$1.15$0.57$0.40 06/11$0.25–$0.63$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 107
Put/Call Ratio 21.40
Net Difference -102

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 616
Put/Call Ratio 19.25
Net Difference -584

Prior 7-Day Put/Call Summary

Total Calls 59
Total Puts 1,118
Average Put/Call Ratio 3.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All