Tour v423
RRR
RED ROCK RESORTS INC A
$65.07 +1.80%
$65.54 (+0.72%)🌙
as of 07/27 07:02 PM
(7/24 03:37) ◀
|
Monday, July 27, 2026 (7:02pm)
January 2026
|
▶ (7/28 19:02)
◀ 7/27 19:02 ▶

Option Volume

Detail
ℹ
Current (07/27) 166
Calls: 12 (7%)
Puts: 154 (93%)
Prior (07/24) --
Calls: 5 (0%)
Puts: 1,287 (100%)
Current vs Prior +0.00%
Calls: +140.00% (Calls)
Puts: -88.03% (Puts)
Prior 7-Day Total 2,669
Calls: 148 (6%)
Puts: 2,521 (94%)
Prior 7-Day Average 444
Calls: 21 (6%)
Puts: 360 (94%)
Current vs Prior 7-Day Avg -62.68%
Calls: -43.24%
Puts: -57.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $80.0K
Calls: $6.0K (7%)
Puts: $74.1K (93%)
Prior (07/24) --
Calls: $2.4K (1%)
Puts: $246.5K (99%)
Current vs Prior +0.00%
Calls: +148.17%
Puts: -69.96%
Prior 7-Day Total $463.3K
Calls: $30.6K (7%)
Puts: $432.6K (93%)
Prior 7-Day Average $77.2K
Calls: $4.4K (7%)
Puts: $61.8K (93%)
Current vs Prior 7-Day Avg +3.64%
Calls: +36.39%
Puts: +19.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 12.83
Prior (07/24) 1.00
Current vs Prior +1183.33%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg +566.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 1,315
Calls: 612 (47%)
Puts: 703 (53%)
Prior (07/24) 517
Calls: 517 (100%)
Puts: -- (0%)
Current vs Prior +154.35%
Prior 7-Day Total 2,066
Calls: 1,012 (49%)
Puts: 1,054 (51%)
Prior 7-Day Average 413
Calls: 253 (49%)
Puts: 263 (51%)
Current vs Prior 7-Day Avg +218.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.45% | 12.22%
Prior 9.75% | 12.41%
Current vs Prior -3.03% | -1.52%
Prior 7-Day Avg 9.37% | 12.41%
Current vs 7-Day Avg +0.88% | -1.53%
Prior 7-Day Eod 9.75% | 12.41%
Current vs 7-Day Eod -3.03% | -1.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($74.1K) vs calls ($6.0K). Extreme bearish P/C ratio of 12.83 - heavy put buying. P/C ratio rising 1183% - increased hedging/bearish positioning. Rising open interest (up 154%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 22, top 22)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.101.00$0.55163.6%220.11452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 166 vol/day, 35 traded recently)

RRR averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $69.00 10-16 call last traded $2.00 on 07/22 (now $2.45/$3.60) — try a limit near $2.45. Also watch the $70.00 01-15 call last traded $4.00 on 07/09 (now $3.80/$5.70) — try a limit near $4.00. Most tradeable put: the $65.00 01-15 put last traded $7.24 on 07/23 (now $4.70/$6.70) — try a limit near $5.70.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.20$4.20$3.20$3.91 07/17$2.28–$4.65$3.20--
$65.00Jan 15$5.30$8.30$6.80$6.20 07/23$5.70–$8.25$6.20--
$64.00Oct 16$4.00$6.80$5.40$4.06 07/23$4.22–$6.80$4.06--
$69.00Oct 16$2.45$3.60$3.03$2.00 07/22$2.17–$3.83$2.45498
$70.00Aug 21$0.35$1.85$1.10$1.37 07/20$0.73–$1.98$1.10--
$70.00Jan 15$3.80$5.70$4.75$4.00 07/09$3.70–$5.70$4.00114
$60.00Aug 21$5.40$7.50$6.45$6.05 07/09$5.15–$8.35$6.05--
$60.00Jan 15$8.40$11.50$9.95$9.00 07/09$8.50–$11.05$9.00--
$59.00Oct 16$7.20$10.30$8.75$10.00 06/26$6.90–$9.85$8.75--
$74.00Oct 16$0.50$2.35$1.43$1.29 07/20$1.03–$1.92$1.29--
$75.00Aug 21$0.05$0.85$0.45$0.51 07/20$0.40–$0.85$0.45--
$55.00Jan 15$11.50$15.40$13.45$13.00 07/01$11.75–$14.80$13.00--
$79.00Oct 16$0.05$1.40$0.73$0.68 05/29$0.63–$1.05$0.68--
$50.00Jan 15$15.30$19.30$17.30$11.80 05/29$15.35–$18.75$15.30--
$49.00Oct 16$15.30$18.80$17.05$11.55 05/29$14.80–$18.75$15.30--
$39.00Oct 16$24.50$28.60$26.55$26.10 07/01$24.35–$28.10$26.10--
$30.00Jan 15$33.50$37.60$35.55$36.06 07/20$33.10–$37.15$35.55--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.00$3.90$2.95$4.40 07/23$2.58–$4.50$2.95--
$65.00Jan 15$4.70$6.70$5.70$7.24 07/23$5.70–$7.10$5.70251
$64.00Oct 16$2.80$5.20$4.00$5.90 06/11$3.63–$5.20$4.00--
$70.00Aug 21$4.60$7.10$5.85$5.30 06/26$5.00–$7.80$5.30--
$70.00Jan 15$7.30$10.00$8.65$9.28 07/02$8.10–$10.05$8.65--
$60.00Aug 21$0.60$2.00$1.30$1.40 07/20$1.13–$2.05$1.30--
$60.00Jan 15$3.00$5.60$4.30$4.30 07/02$3.93–$5.00$4.30--
$59.00Oct 16$1.30$3.30$2.30$2.95 07/23$1.98–$2.98$2.30--
$75.00Aug 21$8.80$11.50$10.15$8.30 06/26$8.60–$12.35$8.80--
$55.00Aug 21$0.10$1.00$0.55$0.75 07/23$0.55–$0.85$0.55452
$54.00Oct 16$0.50$2.00$1.25$1.10 07/22$1.00–$1.67$1.10--
$80.00Aug 21$13.20$16.80$15.00$13.20 06/26$13.25–$17.15$13.20--
$50.00Jan 15$0.75$2.70$1.73$1.30 07/08$1.55–$2.08$1.30--
$84.00Oct 16$17.20$20.90$19.05$16.70 06/26$17.40–$21.25$17.20--
$45.00Aug 21$0.00$1.00$0.50$0.10 07/06$0.38–$0.50$0.10--
$45.00Jan 15$0.20$1.85$1.03$1.11 07/23$0.95–$1.40$1.03--
$44.00Oct 16$0.05$1.20$0.63$0.62 07/21$0.58–$0.75$0.62--
$30.00Jan 15$0.00$0.55$0.28$0.40 06/11$0.28–$0.63$0.28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 154
Put/Call Ratio 12.83
Net Difference -142

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1,287
Put/Call Ratio 1.00
Net Difference -1,282

Prior 7-Day Put/Call Summary

Total Calls 148
Total Puts 2,521
Average Put/Call Ratio 1.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All