Tour v452
RRR
RED ROCK RESORTS INC A
$66.13 +1.64%
$65.90 (-0.35%)🌙
as of 07/28 07:02 PM
(7/27 19:02) ◀
|
Tuesday, July 28, 2026 (7:02pm)
January 2026
|
▶ (7/29 19:06)
◀ 7/28 19:02 ▶

Option Volume

Detail
ℹ
Current (07/28) 5
Calls: 3 (60%)
Puts: 2 (40%)
Prior (07/27) 166
Calls: 12 (7%)
Puts: 154 (93%)
Current vs Prior -96.99%
Calls: -75.00% (Calls)
Puts: -98.70% (Puts)
Prior 7-Day Total 2,633
Calls: 154 (6%)
Puts: 2,479 (94%)
Prior 7-Day Average 438
Calls: 22 (6%)
Puts: 354 (94%)
Current vs Prior 7-Day Avg -98.86%
Calls: -86.36%
Puts: -99.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.3K
Calls: $1.0K (80%)
Puts: $251 (20%)
Prior (07/27) $80.0K
Calls: $6.0K (7%)
Puts: $74.1K (93%)
Current vs Prior -98.40%
Calls: -82.70%
Puts: -99.66%
Prior 7-Day Total $428.9K
Calls: $35.4K (8%)
Puts: $393.5K (92%)
Prior 7-Day Average $71.5K
Calls: $5.1K (8%)
Puts: $56.2K (92%)
Current vs Prior 7-Day Avg -98.20%
Calls: -79.57%
Puts: -99.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.67
Prior (07/27) 12.83
Current vs Prior -94.81%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -65.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) --
Calls: -- (--)
Puts: -- (--)
Prior (07/27) 1,315
Calls: 612 (47%)
Puts: 703 (53%)
Current vs Prior -100.00%
Prior 7-Day Total 2,992
Calls: 1,536 (51%)
Puts: 1,456 (49%)
Prior 7-Day Average 598
Calls: 384 (51%)
Puts: 364 (49%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.47% | 12.17%
Prior 9.45% | 12.22%
Current vs Prior +0.16% | -0.37%
Prior 7-Day Avg 10.15% | 12.61%
Current vs 7-Day Avg -6.70% | -3.43%
Prior 7-Day Eod 9.45% | 12.22%
Current vs 7-Day Eod +0.16% | -0.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.0K) vs puts ($251). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 97% vs prior. Bullish P/C ratio of 0.67.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 35 contracts (avg 166 vol/day, 35 traded recently)

RRR averages only 166 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.65$4.90$3.78$3.91 07/17$2.28–$4.65$3.78--
$65.00Jan 15$5.80$9.00$7.40$6.20 07/23$5.70–$8.25$6.20--
$64.00Oct 16$4.60$7.50$6.05$4.06 07/23$4.22–$6.80$4.60--
$69.00Oct 16$2.85$3.70$3.28$2.00 07/22$2.17–$3.80$2.85--
$70.00Aug 21$0.55$2.15$1.35$1.37 07/20$0.73–$1.90$1.35--
$70.00Jan 15$3.50$6.10$4.80$4.00 07/09$3.70–$5.70$4.00--
$60.00Aug 21$6.00$8.60$7.30$6.05 07/09$5.15–$8.35$6.05--
$60.00Jan 15$8.90$12.00$10.45$9.00 07/09$8.50–$11.05$9.00--
$59.00Oct 16$7.80$10.60$9.20$10.00 06/26$6.90–$9.85$9.20--
$74.00Oct 16$0.65$2.60$1.63$1.29 07/20$1.03–$1.92$1.29--
$75.00Aug 21$0.05$0.95$0.50$0.51 07/20$0.40–$0.85$0.50--
$55.00Jan 15$12.40$16.20$14.30$13.00 07/01$11.75–$14.80$13.00--
$79.00Oct 16$0.05$1.55$0.80$0.68 05/29$0.63–$1.05$0.68--
$50.00Jan 15$16.10$20.00$18.05$11.80 05/29$15.35–$18.75$16.10--
$49.00Oct 16$16.10$19.20$17.65$11.55 05/29$14.80–$18.75$16.10--
$39.00Oct 16$25.40$29.60$27.50$26.10 07/01$24.35–$28.10$26.10--
$30.00Jan 15$34.30$38.50$36.40$36.06 07/20$33.10–$37.15$36.06--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$1.55$3.40$2.48$4.40 07/23$2.48–$4.50$2.48--
$65.00Jan 15$4.90$7.10$6.00$7.24 07/23$5.70–$7.10$6.00--
$64.00Oct 16$2.60$4.70$3.65$5.90 06/11$3.63–$5.20$3.65--
$70.00Aug 21$3.80$6.20$5.00$5.30 06/26$5.00–$7.80$5.00--
$70.00Jan 15$6.90$9.40$8.15$9.28 07/02$8.10–$10.05$8.15--
$60.00Aug 21$0.60$1.75$1.18$1.40 07/20$1.13–$2.05$1.18--
$60.00Jan 15$2.75$5.30$4.03$4.30 07/02$3.93–$5.00$4.03--
$59.00Oct 16$1.05$3.00$2.03$2.95 07/23$1.98–$2.98$2.03--
$75.00Aug 21$7.80$10.50$9.15$8.30 06/26$8.60–$12.35$8.30--
$55.00Aug 21$0.05$0.95$0.50$0.75 07/23$0.50–$0.85$0.50--
$54.00Oct 16$0.40$1.85$1.13$1.10 07/22$1.00–$1.67$1.10--
$80.00Aug 21$12.40$15.40$13.90$13.20 06/26$13.25–$17.15$13.20--
$50.00Jan 15$0.65$2.50$1.58$1.30 07/08$1.55–$2.08$1.30--
$84.00Oct 16$16.30$19.90$18.10$16.70 06/26$17.40–$21.25$16.70--
$45.00Aug 21$0.00$0.95$0.48$0.10 07/06$0.38–$0.50$0.10--
$45.00Jan 15$0.10$1.80$0.95$1.11 07/23$0.95–$1.40$0.95--
$44.00Oct 16$0.05$1.20$0.63$0.62 07/21$0.58–$0.75$0.62--
$30.00Jan 15$0.00$0.85$0.43$0.40 06/11$0.28–$0.63$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 2
Put/Call Ratio 0.67
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 154
Put/Call Ratio 12.83
Net Difference -142

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 2,479
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All