Tour v397
RRR
RED ROCK RESORTS INC A
$63.92 +1.82%
$62.74 (-1.85%)🌙
as of 07/25 03:37 AM
(7/23 19:03) ◀
|
Friday, July 24, 2026 (3:37am)
January 2026
|
▶ (7/27 19:02)
◀ 7/24 03:37 ▶

Option Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) 1,292
Calls: 5 (0%)
Puts: 1,287 (100%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,752
Calls: 226 (8%)
Puts: 2,526 (92%)
Prior 7-Day Average 393
Calls: 32 (8%)
Puts: 360 (92%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/25) --
Calls: -- (--)
Puts: -- (--)
Prior (07/23) $248.9K
Calls: $2.4K (1%)
Puts: $246.5K (99%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $489.1K
Calls: $55.8K (11%)
Puts: $433.3K (89%)
Prior 7-Day Average $69.9K
Calls: $8.0K (11%)
Puts: $61.9K (89%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.00
Prior (07/23) 257.40
Current vs Prior -99.61%
Prior 7-Day Average 1.79
Current vs Prior 7-Day Avg -44.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 517
Calls: 517 (100%)
Puts: -- (0%)
Prior (07/23) 529
Calls: -- (0%)
Puts: 529 (100%)
Current vs Prior -2.27%
Prior 7-Day Total 2,235
Calls: 1,181 (53%)
Puts: 1,054 (47%)
Prior 7-Day Average 447
Calls: 295 (53%)
Puts: 263 (47%)
Current vs Prior 7-Day Avg +15.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.75% | 12.41%
Prior 10.80% | 12.71%
Current vs Prior -9.75% | -2.40%
Prior 7-Day Avg 8.58% | 12.12%
Current vs 7-Day Avg +13.61% | +2.37%
Prior 7-Day Eod 10.80% | 12.71%
Current vs 7-Day Eod -9.75% | -2.40%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 97 vol/day, 37 traded recently)

RRR averages only 97 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $65.00 01-15 call last traded $7.90 on 06/26 (now $4.70/$8.00) — try a limit near $6.35. Also watch the $69.00 10-16 call last traded $2.85 on 07/17 (now $2.00/$3.50) — try a limit near $2.75.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Oct 16$3.70$6.10$4.90$7.40 06/29$4.22–$7.20$4.90--
$65.00Aug 21$1.70$3.60$2.65$3.91 07/17$2.28–$5.10$2.65--
$65.00Jan 15$4.70$8.00$6.35$7.90 06/26$5.70–$8.80$6.3519
$60.00Aug 21$4.60$7.00$5.80$6.05 07/09$5.15–$8.80$5.80--
$60.00Jan 15$7.90$10.50$9.20$9.00 07/09$8.50–$11.55$9.00--
$59.00Oct 16$6.30$9.40$7.85$10.00 06/26$6.90–$10.45$7.85--
$69.00Oct 16$2.00$3.50$2.75$2.85 07/17$2.17–$4.25$2.75498
$70.00Aug 21$0.20$1.60$0.90$1.40 07/17$0.73–$2.50$0.90--
$70.00Jan 15$2.95$5.60$4.28$4.00 07/09$3.70–$5.90$4.00--
$55.00Jan 15$10.90$14.20$12.55$13.00 07/01$11.75–$15.35$12.55--
$54.00Oct 16$10.00$13.00$11.50$5.70 05/22$10.40–$14.55$10.00--
$74.00Oct 16$0.35$2.05$1.20$0.45 05/21$1.03–$2.38$0.45--
$75.00Aug 21$0.05$0.80$0.43$0.62 07/17$0.40–$0.85$0.43--
$75.00Jan 15$1.35$4.00$2.68$0.51 05/21$2.30–$4.10$1.35--
$50.00Jan 15$14.30$18.30$16.30$11.80 05/29$15.35–$19.10$14.30--
$49.00Oct 16$14.40$17.20$15.80$11.55 05/29$14.80–$18.85$14.40--
$79.00Oct 16$0.05$1.25$0.65$0.68 05/29$0.63–$1.35$0.65--
$44.00Oct 16$18.70$22.50$20.60$12.50 05/22$19.60–$23.60$18.70--
$39.00Oct 16$23.30$27.40$25.35$26.10 07/01$24.35–$28.95$25.35--
$30.00Jan 15$32.20$36.50$34.35$35.10 07/01$33.10–$37.90$34.35--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Oct 16$4.10$5.80$4.95$5.90 06/11$3.63–$5.20$4.95--
$65.00Aug 21$2.55$4.60$3.58$3.30 06/29$2.58–$4.50$3.30--
$65.00Jan 15$5.20$8.10$6.65$5.20 07/16$5.70–$7.10$5.20--
$60.00Aug 21$0.90$2.45$1.68$1.55 07/14$1.13–$2.05$1.55--
$60.00Jan 15$3.20$6.00$4.60$4.30 07/02$3.85–$5.00$4.30--
$59.00Oct 16$1.60$3.60$2.60$2.05 06/26$1.98–$2.98$2.05--
$70.00Aug 21$5.50$8.10$6.80$5.30 06/26$5.00–$7.80$5.50--
$70.00Jan 15$8.10$10.90$9.50$9.28 07/02$8.10–$10.05$9.28--
$55.00Aug 21$0.15$1.30$0.73$0.80 07/13$0.55–$1.45$0.73--
$54.00Oct 16$0.60$2.30$1.45$0.90 07/16$1.00–$1.67$0.90--
$75.00Aug 21$9.80$12.80$11.30$8.30 06/26$8.60–$12.35$9.80--
$50.00Jan 15$0.90$2.90$1.90$1.30 07/08$1.55–$2.08$1.30--
$80.00Aug 21$14.70$18.00$16.35$13.20 06/26$13.05–$17.15$14.70--
$45.00Aug 21$0.00$1.00$0.50$0.10 07/06$0.38–$0.57$0.10--
$44.00Oct 16$0.05$1.25$0.65$1.73 05/21$0.58–$0.75$0.65--
$84.00Oct 16$18.40$22.00$20.20$16.70 06/26$17.00–$21.25$18.40--
$30.00Jan 15$0.00$0.60$0.30$0.40 06/11$0.30–$0.63$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 1,287
Put/Call Ratio 257.40
Net Difference -1,282

Prior 7-Day Put/Call Summary

Total Calls 226
Total Puts 2,526
Average Put/Call Ratio 1.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All