Tour v394
RRR
RED ROCK RESORTS INC A
$62.78 -1.74%
$62.00 (-1.24%)🌙
as of 07/23 07:03 PM
(7/22 20:43) ◀
|
Thursday, July 23, 2026 (7:03pm)
January 2026
|
▶ (7/24 03:37)
◀ 7/23 19:03 ▶

Option Volume

Detail
ℹ
Current (07/23) 1,292
Calls: 5 (0%)
Puts: 1,287 (100%)
Prior (07/22) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior +32200.00%
Calls: +150.00% (Calls)
Puts: +64250.00% (Puts)
Prior 7-Day Total 1,471
Calls: 226 (15%)
Puts: 1,245 (85%)
Prior 7-Day Average 210
Calls: 32 (15%)
Puts: 177 (85%)
Current vs Prior 7-Day Avg +514.82%
Calls: -84.51%
Puts: +623.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $248.9K
Calls: $2.4K (1%)
Puts: $246.5K (99%)
Prior (07/22) $830
Calls: $550 (66%)
Puts: $280 (34%)
Current vs Prior +29890.96%
Calls: +337.45%
Puts: +87942.50%
Prior 7-Day Total $245.8K
Calls: $58.0K (24%)
Puts: $187.8K (76%)
Prior 7-Day Average $35.1K
Calls: $8.3K (24%)
Puts: $26.8K (76%)
Current vs Prior 7-Day Avg +608.92%
Calls: -70.95%
Puts: +818.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 257.40
Prior (07/22) 1.00
Current vs Prior +25640.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +20527.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 529
Calls: -- (0%)
Puts: 529 (100%)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,706
Calls: 1,181 (69%)
Puts: 525 (31%)
Prior 7-Day Average 426
Calls: 295 (63%)
Puts: 175 (37%)
Current vs Prior 7-Day Avg +24.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.80% | 12.71%
Prior 10.13% | 12.49%
Current vs Prior +6.64% | +1.77%
Prior 7-Day Avg 7.49% | 11.80%
Current vs 7-Day Avg +44.21% | +7.74%
Prior 7-Day Eod 10.13% | 12.49%
Current vs 7-Day Eod +6.64% | +1.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($246.5K) vs calls ($2.4K). Massive premium surge with dollar volume up 29891% vs prior. Dollar volume significantly above 7-day average (609% higher). Unusually high activity with volume up 32200% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.304.70$4.508.9%2200.596

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 214.304.70$4.508.9%2200.596

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 727, top 507)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.351.20$0.77110.4%5070.16--
$65.00Aug 214.304.70$4.508.9%2200.596

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.68, avg 1.68)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$55.00Aug 21$3.73$6.27$3.731.68$61.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.59, avg 0.59)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$55.00Aug 21$3.73$3.73$6.270.59$61.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.96, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$55.001:2Aug 21$2.96$7.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 97 vol/day, 37 traded recently)

RRR averages only 97 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 08-21 put last traded $3.30 on 06/29 (now $4.30/$4.70) — try a limit near $4.30.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Oct 16$2.95$5.50$4.22$7.40 06/29$4.22–$7.20$4.22--
$65.00Aug 21$1.45$3.10$2.28$3.91 07/17$2.28–$5.10$2.28--
$65.00Jan 15$4.20$7.20$5.70$7.90 06/26$5.70–$8.80$5.70--
$60.00Aug 21$4.20$6.10$5.15$6.05 07/09$5.15–$8.80$5.15--
$60.00Jan 15$6.70$10.30$8.50$9.00 07/09$8.50–$11.55$8.50--
$59.00Oct 16$5.70$8.10$6.90$10.00 06/26$6.90–$10.45$6.90--
$69.00Oct 16$1.15$3.20$2.17$2.85 07/17$2.17–$4.25$2.17--
$70.00Aug 21$0.10$1.35$0.73$1.40 07/17$0.73–$2.50$0.73--
$70.00Jan 15$2.40$5.00$3.70$4.00 07/09$3.70–$5.90$3.70--
$55.00Jan 15$10.00$13.50$11.75$13.00 07/01$11.75–$15.35$11.75--
$54.00Oct 16$9.20$11.60$10.40$5.70 05/22$10.40–$14.55$9.20--
$74.00Oct 16$0.20$1.85$1.03$0.45 05/21$1.03–$2.38$0.45--
$75.00Aug 21$0.05$0.80$0.43$0.62 07/17$0.40–$0.85$0.43--
$75.00Jan 15$1.15$3.60$2.38$0.51 05/21$2.30–$4.10$1.15--
$50.00Jan 15$13.50$17.20$15.35$11.80 05/29$15.35–$19.10$13.50--
$49.00Oct 16$13.50$16.10$14.80$11.55 05/29$14.80–$18.85$13.50--
$79.00Oct 16$0.05$1.20$0.63$0.68 05/29$0.63–$1.35$0.63--
$44.00Oct 16$17.80$21.40$19.60$12.50 05/22$19.60–$23.60$17.80--
$39.00Oct 16$22.40$26.30$24.35$26.10 07/01$24.35–$28.95$24.35--
$30.00Jan 15$31.00$35.20$33.10$35.10 07/01$33.10–$37.90$33.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Oct 16$4.10$6.30$5.20$5.90 06/11$3.63–$5.20$5.20--
$65.00Aug 21$4.30$4.70$4.50$3.30 06/29$2.58–$4.50$4.306
$65.00Jan 15$5.70$8.50$7.10$5.20 07/16$5.70–$7.15$5.70232
$60.00Aug 21$1.25$2.85$2.05$1.55 07/14$1.13–$2.28$1.55--
$60.00Jan 15$3.60$6.40$5.00$4.30 07/02$3.85–$5.25$4.30--
$59.00Oct 16$2.35$3.60$2.98$2.05 06/26$1.98–$3.05$2.35291
$70.00Aug 21$6.60$9.00$7.80$5.30 06/26$5.00–$7.80$6.60--
$70.00Jan 15$8.50$11.60$10.05$9.28 07/02$8.10–$10.05$9.28--
$55.00Aug 21$0.35$1.20$0.77$0.80 07/13$0.55–$1.45$0.77--
$54.00Oct 16$0.80$2.55$1.67$0.90 07/16$1.00–$1.70$0.90--
$75.00Aug 21$10.90$13.80$12.35$8.30 06/26$8.60–$12.35$10.90--
$50.00Jan 15$1.05$3.10$2.08$1.30 07/08$1.55–$2.08$1.30--
$80.00Aug 21$15.60$18.70$17.15$13.20 06/26$13.05–$17.15$15.60--
$45.00Aug 21$0.00$1.00$0.50$0.10 07/06$0.38–$0.57$0.10--
$44.00Oct 16$0.05$1.25$0.65$1.73 05/21$0.58–$0.83$0.65--
$84.00Oct 16$19.40$23.10$21.25$16.70 06/26$17.00–$21.25$19.40--
$30.00Jan 15$0.00$1.05$0.53$0.40 06/11$0.30–$0.63$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 1,287
Put/Call Ratio 257.40
Net Difference -1,282

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 226
Total Puts 1,245
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All