Tour v390
RRR
RED ROCK RESORTS INC A
$63.89 -0.51%
(7/21 19:00) ◀
|
Wednesday, July 22, 2026 (8:43pm)
January 2026
|
▶ (7/23 19:03)
◀ 7/22 20:43 ▶

Option Volume

Detail
ℹ
Current (07/22) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/21) 1,003
Calls: 71 (71%)
Puts: 29 (29%)
Current vs Prior -99.60%
Calls: -97.18% (Calls)
Puts: -93.10% (Puts)
Prior 7-Day Total 1,569
Calls: 224 (14%)
Puts: 1,345 (86%)
Prior 7-Day Average 224
Calls: 32 (14%)
Puts: 192 (86%)
Current vs Prior 7-Day Avg -98.22%
Calls: -93.75%
Puts: -98.96%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/22) $830
Calls: $550 (66%)
Puts: $280 (34%)
Prior (07/21) $68.0K
Calls: $15.3K (18%)
Puts: $68.0K (82%)
Current vs Prior -98.78%
Calls: -96.41%
Puts: -99.59%
Prior 7-Day Total $314.6K
Calls: $57.4K (18%)
Puts: $257.1K (82%)
Prior 7-Day Average $44.9K
Calls: $8.2K (18%)
Puts: $36.7K (82%)
Current vs Prior 7-Day Avg -98.15%
Calls: -93.30%
Puts: -99.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 1.00
Prior (07/21) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -19.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,706
Calls: 1,181 (69%)
Puts: 525 (31%)
Prior 7-Day Average 426
Calls: 295 (63%)
Puts: 175 (37%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.13% | 12.49%
Prior 10.28% | 12.69%
Current vs Prior -1.46% | -1.58%
Prior 7-Day Avg 6.42% | 11.46%
Current vs 7-Day Avg +57.86% | +9.03%
Prior 7-Day Eod 10.28% | 12.69%
Current vs 7-Day Eod -1.46% | -1.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($550). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 100% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 97 vol/day, 37 traded recently)

RRR averages only 97 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Oct 16$3.60$5.70$4.65$7.40 06/29$4.20–$7.20$4.65--
$65.00Aug 21$1.80$3.70$2.75$3.91 07/17$2.73–$5.10$2.75--
$65.00Jan 15$4.80$8.00$6.40$7.90 06/26$6.30–$8.80$6.40--
$60.00Aug 21$4.50$7.00$5.75$6.05 07/09$5.25–$8.80$5.75--
$60.00Jan 15$7.50$10.60$9.05$9.00 07/09$8.10–$11.55$9.00--
$59.00Oct 16$6.40$8.90$7.65$10.00 06/26$6.85–$10.45$7.65--
$69.00Oct 16$2.10$3.40$2.75$2.85 07/17$2.55–$4.25$2.75--
$70.00Aug 21$0.25$1.60$0.93$1.40 07/17$0.93–$2.50$0.93--
$70.00Jan 15$2.70$5.80$4.25$4.00 07/09$3.95–$5.90$4.00--
$55.00Jan 15$10.80$14.30$12.55$13.00 07/01$11.20–$15.35$12.55--
$54.00Oct 16$10.20$12.70$11.45$5.70 05/22$10.50–$14.55$10.20--
$74.00Oct 16$0.35$1.95$1.15$0.45 05/21$1.03–$2.38$0.45--
$75.00Aug 21$0.05$0.80$0.43$0.62 07/17$0.40–$0.85$0.43--
$75.00Jan 15$1.35$4.00$2.68$0.51 05/21$2.30–$4.10$1.35--
$50.00Jan 15$14.20$18.20$16.20$11.80 05/29$15.20–$19.10$14.20--
$49.00Oct 16$14.50$17.40$15.95$11.55 05/29$14.70–$18.85$14.50--
$79.00Oct 16$0.05$1.30$0.68$0.68 05/29$0.65–$1.35$0.68--
$44.00Oct 16$18.60$22.30$20.45$12.50 05/22$18.65–$23.60$18.60--
$39.00Oct 16$23.40$27.20$25.30$26.10 07/01$23.35–$28.95$25.30--
$30.00Jan 15$32.80$36.00$34.40$35.10 07/01$32.35–$37.90$34.40--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Oct 16$3.60$5.80$4.70$5.90 06/11$3.63–$5.40$4.70--
$65.00Aug 21$2.65$4.80$3.72$3.30 06/29$2.58–$5.05$3.30--
$65.00Jan 15$5.20$8.30$6.75$5.20 07/16$5.70–$7.75$5.20--
$60.00Aug 21$0.95$2.55$1.75$1.55 07/14$1.13–$2.73$1.55--
$60.00Jan 15$3.20$6.00$4.60$4.30 07/02$3.85–$5.60$4.30--
$59.00Oct 16$1.80$3.70$2.75$2.05 06/26$1.98–$3.45$2.05--
$70.00Aug 21$5.60$8.30$6.95$5.30 06/26$5.00–$8.55$5.60--
$70.00Jan 15$7.80$11.10$9.45$9.28 07/02$8.10–$10.65$9.28--
$55.00Aug 21$0.20$1.20$0.70$0.80 07/13$0.55–$1.45$0.70--
$54.00Oct 16$1.00$1.80$1.40$0.90 07/16$1.00–$2.00$1.00--
$75.00Aug 21$9.90$12.70$11.30$8.30 06/26$8.60–$13.40$9.90--
$50.00Jan 15$0.90$2.95$1.93$1.30 07/08$1.55–$2.45$1.30--
$80.00Aug 21$14.20$18.00$16.10$13.20 06/26$13.05–$18.35$14.20--
$45.00Aug 21$0.00$1.00$0.50$0.10 07/06$0.38–$0.57$0.10--
$44.00Oct 16$0.05$1.25$0.65$1.73 05/21$0.58–$0.83$0.65--
$84.00Oct 16$18.40$22.20$20.30$16.70 06/26$17.00–$22.30$18.40--
$30.00Jan 15$0.00$0.65$0.33$0.40 06/11$0.30–$0.63$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 2
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 29
Put/Call Ratio 1.00
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 224
Total Puts 1,345
Average Put/Call Ratio 1.25
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All