Tour v381
RRR
RED ROCK RESORTS INC A
$64.22 -1.11%
(7/20 19:01) ◀
|
Tuesday, July 21, 2026 (7:00pm)
January 2026
|
▶ (7/22 20:43)
◀ 7/21 19:00 ▶

Option Volume

Detail
ℹ
Current (07/21) 1,003
Calls: -- (0%)
Puts: 1,003 (100%)
Prior (07/20) 100
Calls: 71 (71%)
Puts: 29 (29%)
Current vs Prior +903.00%
Calls: -100.00% (Calls)
Puts: +3358.62% (Puts)
Prior 7-Day Total 719
Calls: 224 (31%)
Puts: 495 (69%)
Prior 7-Day Average 102
Calls: 32 (31%)
Puts: 70 (69%)
Current vs Prior 7-Day Avg +876.50%
Calls: -100.00%
Puts: +1318.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $68.0K
Calls: -- (0%)
Puts: $68.0K (100%)
Prior (07/20) $19.8K
Calls: $15.3K (77%)
Puts: $4.5K (23%)
Current vs Prior +242.38%
Calls: -100.00%
Puts: +1397.22%
Prior 7-Day Total $345.2K
Calls: $57.4K (17%)
Puts: $287.8K (83%)
Prior 7-Day Average $49.3K
Calls: $8.2K (17%)
Puts: $41.1K (83%)
Current vs Prior 7-Day Avg +37.79%
Calls: -100.00%
Puts: +65.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 1.00
Prior (07/20) 0.41
Current vs Prior +144.83%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -19.86%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) --
Calls: -- (--)
Puts: -- (--)
Prior (07/20) 13
Calls: 1 (8%)
Puts: 12 (92%)
Current vs Prior -100.00%
Prior 7-Day Total 2,007
Calls: 1,181 (59%)
Puts: 826 (41%)
Prior 7-Day Average 401
Calls: 295 (59%)
Puts: 206 (41%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.28% | 12.69%
Prior 10.33% | 12.83%
Current vs Prior -0.54% | -1.06%
Prior 7-Day Avg 5.38% | 11.13%
Current vs 7-Day Avg +91.16% | +13.99%
Prior 7-Day Eod 10.33% | 12.83%
Current vs 7-Day Eod -0.54% | -1.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($68.0K) vs calls (--). Massive premium surge with dollar volume up 242% vs prior. Unusually high activity with volume up 903% vs prior - elevated interest. Volume explosion - 883% above 7-day average (1,003 vs avg 102).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 500, top 500)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.201.20$0.70142.9%5000.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 97 vol/day, 37 traded recently)

RRR averages only 97 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Oct 16$3.70$6.50$5.10$7.40 06/29$3.65–$7.20$5.10--
$65.00Aug 21$2.00$4.20$3.10$3.91 07/17$2.33–$5.10$3.10--
$65.00Jan 15$5.00$8.20$6.60$7.90 06/26$5.20–$8.80$6.60--
$60.00Aug 21$4.90$7.60$6.25$6.05 07/09$4.50–$8.80$6.05--
$60.00Jan 15$7.80$11.30$9.55$9.00 07/09$7.55–$11.55$9.00--
$69.00Oct 16$1.60$3.70$2.65$2.85 07/17$2.17–$4.25$2.65--
$59.00Oct 16$6.70$9.40$8.05$10.00 06/26$6.10–$10.45$8.05--
$70.00Aug 21$0.35$1.95$1.15$1.40 07/17$0.93–$2.50$1.15--
$70.00Jan 15$2.95$5.80$4.38$4.00 07/09$3.53–$5.90$4.00--
$55.00Jan 15$10.90$14.70$12.80$13.00 07/01$10.50–$15.35$12.80--
$74.00Oct 16$0.45$2.35$1.40$0.45 05/21$1.03–$2.38$0.45--
$54.00Oct 16$10.40$13.40$11.90$5.70 05/22$9.55–$14.55$10.40--
$75.00Aug 21$0.05$0.95$0.50$0.62 07/17$0.40–$0.85$0.50--
$75.00Jan 15$1.50$4.00$2.75$0.51 05/21$2.30–$4.10$1.50--
$50.00Jan 15$14.80$18.60$16.70$11.80 05/29$14.15–$19.10$14.80--
$79.00Oct 16$0.05$1.45$0.75$0.68 05/29$0.65–$1.35$0.68--
$49.00Oct 16$14.80$18.10$16.45$11.55 05/29$13.60–$18.85$14.80--
$44.00Oct 16$19.10$23.10$21.10$12.50 05/22$18.05–$23.60$19.10--
$39.00Oct 16$23.80$27.90$25.85$26.10 07/01$22.35–$28.95$25.85--
$30.00Jan 15$33.30$37.00$35.15$35.10 07/01$31.35–$37.90$35.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Oct 16$3.10$5.60$4.35$5.90 06/11$3.63–$6.05$4.35--
$65.00Aug 21$2.50$4.50$3.50$3.30 06/29$2.58–$5.70$3.30--
$65.00Jan 15$5.00$8.00$6.50$5.20 07/16$5.70–$8.30$5.20--
$60.00Aug 21$0.90$2.45$1.68$1.55 07/14$1.13–$3.05$1.55--
$60.00Jan 15$3.10$5.90$4.50$4.30 07/02$3.85–$5.70$4.30--
$59.00Oct 16$1.50$3.60$2.55$2.05 06/26$1.98–$3.75$2.05--
$70.00Aug 21$5.20$7.90$6.55$5.30 06/26$5.00–$9.70$5.30--
$70.00Jan 15$7.50$10.70$9.10$9.28 07/02$8.10–$11.55$9.10--
$55.00Aug 21$0.20$1.20$0.70$0.80 07/13$0.55–$1.53$0.70--
$54.00Oct 16$0.80$2.25$1.53$0.90 07/16$1.00–$2.15$0.90--
$75.00Aug 21$9.50$12.30$10.90$8.30 06/26$8.60–$14.35$9.50--
$50.00Jan 15$0.85$2.85$1.85$1.30 07/08$1.55–$2.48$1.30--
$80.00Aug 21$14.20$17.60$15.90$13.20 06/26$13.05–$19.45$14.20--
$45.00Aug 21$0.00$1.00$0.50$0.10 07/06$0.38–$0.57$0.10--
$84.00Oct 16$17.90$21.60$19.75$16.70 06/26$17.00–$23.45$17.90--
$44.00Oct 16$0.05$1.25$0.65$1.73 05/21$0.58–$0.85$0.65--
$30.00Jan 15$0.00$0.65$0.33$0.40 06/11$0.30–$0.65$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1,003
Put/Call Ratio 1.00
Net Difference -1,003

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 29
Put/Call Ratio 0.41
Net Difference 42

Prior 7-Day Put/Call Summary

Total Calls 224
Total Puts 495
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All