Tour v366
RRR
RED ROCK RESORTS INC A
$64.94 +0.29%
(7/17 19:14) ◀
|
Monday, July 20, 2026 (7:01pm)
January 2026
|
▶ (7/21 19:00)
◀ 7/20 19:01 ▶

Option Volume

Detail
ℹ
Current (07/20) 100
Calls: 71 (71%)
Puts: 29 (29%)
Prior (07/17) 68
Calls: 64 (94%)
Puts: 4 (6%)
Current vs Prior +47.06%
Calls: +10.94% (Calls)
Puts: +625.00% (Puts)
Prior 7-Day Total 639
Calls: 170 (27%)
Puts: 469 (73%)
Prior 7-Day Average 91
Calls: 24 (27%)
Puts: 67 (73%)
Current vs Prior 7-Day Avg +9.55%
Calls: +192.35%
Puts: -56.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $19.8K
Calls: $15.3K (77%)
Puts: $4.5K (23%)
Prior (07/17) $11.3K
Calls: $11.2K (99%)
Puts: $140 (1%)
Current vs Prior +75.81%
Calls: +37.31%
Puts: +3142.14%
Prior 7-Day Total $335.2K
Calls: $51.5K (15%)
Puts: $283.7K (85%)
Prior 7-Day Average $47.9K
Calls: $7.4K (15%)
Puts: $40.5K (85%)
Current vs Prior 7-Day Avg -58.55%
Calls: +108.26%
Puts: -88.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.41
Prior (07/17) 0.06
Current vs Prior +553.52%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -66.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 13
Calls: 1 (8%)
Puts: 12 (92%)
Prior (07/17) 618
Calls: 406 (66%)
Puts: 212 (34%)
Current vs Prior -97.90%
Prior 7-Day Total 2,494
Calls: 1,680 (67%)
Puts: 814 (33%)
Prior 7-Day Average 498
Calls: 420 (61%)
Puts: 271 (39%)
Current vs Prior 7-Day Avg -97.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.33% | 12.83%
Prior 10.29% | 12.90%
Current vs Prior +0.46% | -0.53%
Prior 7-Day Avg 4.41% | 10.81%
Current vs 7-Day Avg +134.37% | +18.68%
Prior 7-Day Eod 10.29% | 12.90%
Current vs 7-Day Eod +0.46% | -0.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($15.3K) vs puts ($4.5K). Elevated premium activity with dollar volume up 76% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (71 calls vs 29 puts). P/C ratio rising 554% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 93, top 46)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.002.10$1.5571.0%460.31--
$75.00Aug 210.150.65$0.40125.0%220.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.001.80$1.4057.1%220.259
$65.00Aug 212.353.90$3.1349.5%30.473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.35, avg 2.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.15$3.85$1.153.35$71.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.73$3.27$1.731.89$63.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.53, avg 0.42)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$1.15$1.15$3.850.30$71.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.73$1.73$3.270.53$63.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.77% of stock, avg 4.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Aug 21$0.40$1.40$1.80$58.20$76.80
$70.00$60.00Aug 21$1.55$1.40$2.95$57.05$72.95
$75.00$65.00Aug 21$0.40$3.13$3.53$61.47$78.53
$70.00$65.00Aug 21$1.55$3.13$4.68$60.32$74.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.36, avg credit $2.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6570/75Aug 21$2.88$2.121.36$62.12$72.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.33, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Aug 21$0.75$4.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.54%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Aug 21$1.000.317.8%1.54%9.33%46--
$75.00Aug 21$0.150.1215.5%0.23%15.72%22--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 97 vol/day, 37 traded recently)

RRR averages only 97 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $74.00 10-16 call last traded $0.45 on 05/21 (now $1.05/$2.15) — try a limit near $1.05. Most tradeable put: the $65.00 08-21 put last traded $3.30 on 06/29 (now $2.35/$3.90) — try a limit near $3.13.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.75$4.40$3.58$3.91 07/17$2.20–$5.10$3.58--
$65.00Jan 15$5.50$9.00$7.25$7.90 06/26$5.15–$8.80$7.25--
$64.00Oct 16$4.20$7.20$5.70$7.40 06/29$3.65–$7.20$5.70--
$69.00Oct 16$2.15$4.20$3.18$2.85 07/17$2.13–$4.25$2.85--
$60.00Aug 21$6.00$7.90$6.95$6.05 07/09$4.20–$8.80$6.05--
$60.00Jan 15$8.30$12.00$10.15$9.00 07/09$7.55–$11.55$9.00--
$70.00Aug 21$1.00$2.10$1.55$1.40 07/17$0.93–$2.50$1.40--
$70.00Jan 15$3.30$6.00$4.65$4.00 07/09$3.50–$5.90$4.00--
$59.00Oct 16$7.70$10.30$9.00$10.00 06/26$6.10–$10.45$9.00--
$74.00Oct 16$1.05$2.15$1.60$0.45 05/21$1.03–$2.38$1.051
$55.00Jan 15$11.60$15.50$13.55$13.00 07/01$10.50–$15.35$13.00--
$75.00Aug 21$0.15$0.65$0.40$0.62 07/17$0.40–$0.85$0.40--
$75.00Jan 15$1.75$4.40$3.08$0.51 05/21$2.30–$4.10$1.75--
$54.00Oct 16$11.60$14.00$12.80$5.70 05/22$9.50–$14.55$11.60--
$79.00Oct 16$0.10$1.50$0.80$0.68 05/29$0.65–$1.35$0.68--
$50.00Jan 15$15.50$19.40$17.45$11.80 05/29$14.15–$19.10$15.50--
$49.00Oct 16$15.70$19.00$17.35$11.55 05/29$13.50–$18.85$15.70--
$44.00Oct 16$20.00$23.80$21.90$12.50 05/22$18.05–$23.60$20.00--
$39.00Oct 16$24.80$28.60$26.70$26.10 07/01$22.35–$28.95$26.10--
$30.00Jan 15$33.80$37.60$35.70$35.10 07/01$31.35–$37.90$35.10--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.35$3.90$3.13$3.30 06/29$2.58–$5.95$3.133
$65.00Jan 15$4.70$7.80$6.25$5.20 07/16$5.70–$8.30$5.20--
$64.00Oct 16$2.85$5.30$4.08$5.90 06/11$3.63–$6.15$4.08--
$60.00Aug 21$1.00$1.80$1.40$1.55 07/14$1.13–$3.28$1.409
$60.00Jan 15$2.85$5.70$4.28$4.30 07/02$3.85–$5.95$4.28--
$70.00Aug 21$5.00$6.90$5.95$5.30 06/26$5.00–$9.70$5.30--
$70.00Jan 15$7.10$10.50$8.80$9.28 07/02$8.10–$11.70$8.80--
$59.00Oct 16$1.45$3.30$2.38$2.05 06/26$1.98–$4.00$2.05--
$55.00Aug 21$0.15$1.15$0.65$0.80 07/13$0.55–$1.67$0.65--
$75.00Aug 21$9.10$11.10$10.10$8.30 06/26$8.60–$14.45$9.10--
$54.00Oct 16$0.90$1.70$1.30$0.90 07/16$1.00–$2.38$0.90--
$50.00Jan 15$0.75$2.75$1.75$1.30 07/08$1.55–$2.63$1.30--
$80.00Aug 21$13.20$16.70$14.95$13.20 06/26$13.05–$19.45$13.20--
$84.00Oct 16$17.10$20.80$18.95$16.70 06/26$17.00–$23.45$17.10--
$45.00Aug 21$0.00$1.00$0.50$0.10 07/06$0.38–$0.63$0.10--
$44.00Oct 16$0.10$1.25$0.68$1.73 05/21$0.58–$1.00$0.68--
$30.00Jan 15$0.00$0.65$0.33$0.40 06/11$0.30–$0.65$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 29
Put/Call Ratio 0.41
Net Difference 42

Prior's Put/Call Breakdown

Total Calls 64
Total Puts 4
Put/Call Ratio 0.06
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 170
Total Puts 469
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All