Tour v303
RRR
RED ROCK RESORTS INC A
$63.32 -4.29%
$67.17 (+6.08%)🌙
as of 07/08 07:00 PM
(7/7 18:59) ◀
|
Wednesday, July 8, 2026 (7:00pm)
January 2026
|
▶ (7/9 18:59)
◀ 7/8 19:00 ▶

Option Volume

Detail
ℹ
Current (07/08) 226
Calls: 3 (1%)
Puts: 223 (99%)
Prior (07/07) 14
Calls: 12 (86%)
Puts: 2 (14%)
Current vs Prior +1514.29%
Calls: -75.00% (Calls)
Puts: +11050.00% (Puts)
Prior 7-Day Total 604
Calls: 316 (52%)
Puts: 288 (48%)
Prior 7-Day Average 86
Calls: 45 (52%)
Puts: 41 (48%)
Current vs Prior 7-Day Avg +161.92%
Calls: -93.35%
Puts: +442.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $151.6K
Calls: $294 (0%)
Puts: $151.3K (100%)
Prior (07/07) $5.5K
Calls: $5.4K (97%)
Puts: $168 (3%)
Current vs Prior +2631.87%
Calls: -94.54%
Puts: +89941.67%
Prior 7-Day Total $343.8K
Calls: $167.0K (49%)
Puts: $176.7K (51%)
Prior 7-Day Average $49.1K
Calls: $23.9K (49%)
Puts: $25.2K (51%)
Current vs Prior 7-Day Avg +208.64%
Calls: -98.77%
Puts: +499.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 74.33
Prior (07/07) 0.17
Current vs Prior +44500.00%
Prior 7-Day Average 2.24
Current vs Prior 7-Day Avg +3215.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 278
Calls: 197 (71%)
Puts: 81 (29%)
Prior (07/07) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,808
Calls: 1,121 (62%)
Puts: 687 (38%)
Prior 7-Day Average 301
Calls: 280 (62%)
Puts: 171 (38%)
Current vs Prior 7-Day Avg -7.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.84% | 10.87%3.84% | 10.87%
Prior 5.41% | 10.88%5.41% | 10.88%
Current vs Prior -29.08% | -0.16%-29.08% | -0.16%
Prior 7-Day Avg 5.78% | 11.20%5.02% | 10.77%
Current vs 7-Day Avg -33.62% | -2.98%-23.54% | +0.90%
Prior 7-Day Eod 5.41% | 10.88%-- | --
Current vs 7-Day Eod -29.08% | -0.16%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.80% | 28.05%
Calls: 19.28% | 21.52%
Puts: 24.31% | 34.58%
Current vs 7-Day Avg -11.31% | -2.40%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($151.3K) vs calls ($294). Massive premium surge with dollar volume up 2632% vs prior. Dollar volume significantly above 7-day average (209% higher). Unusually high activity with volume up 1514% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 3, top 3)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 170.751.20$0.9845.9%30.44197
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.18%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Jul 17$0.750.441.1%1.18%2.26%3197

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 117 vol/day, 45 traded recently)

RRR averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $64.00 07-17 call last traded $1.95 on 07/02 (now $0.75/$1.20) — try a limit near $0.98. Most tradeable put: the $65.00 01-15 put last traded $8.90 on 06/17 (now $6.30/$7.40) — try a limit near $6.85.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Jul 17$0.75$1.20$0.98$1.95 07/02$0.57–$4.15$0.98197
$64.00Oct 16$3.70$5.90$4.80$7.40 06/29$3.03–$7.20$4.80--
$65.00Aug 21$2.05$3.70$2.88$5.39 06/29$1.98–$5.10$2.88--
$65.00Jan 15$5.60$7.50$6.55$7.90 06/26$4.45–$8.80$6.55--
$59.00Jul 17$4.10$4.90$4.50$5.80 07/02$2.28–$8.85$4.50--
$59.00Oct 16$6.10$8.90$7.50$10.00 06/26$5.20–$10.45$7.50--
$69.00Jul 17$0.00$0.65$0.33$0.50 06/30$0.25–$1.15$0.33--
$69.00Oct 16$1.65$3.50$2.58$4.00 06/30$1.63–$4.25$2.58--
$70.00Aug 21$0.30$1.75$1.02$1.70 06/30$1.02–$2.50$1.02--
$70.00Jan 15$3.60$5.50$4.55$4.90 06/30$2.93–$5.90$4.55--
$55.00Jan 15$11.50$13.40$12.45$13.00 07/01$9.45–$15.35$12.45--
$54.00Jul 17$8.00$11.00$9.50$9.80 07/02$5.75–$13.05$9.50--
$54.00Oct 16$9.80$12.80$11.30$5.70 05/22$8.40–$14.55$9.80--
$74.00Jul 17$0.00$0.85$0.43$0.37 06/26$0.38–$0.73$0.37--
$74.00Oct 16$0.25$1.95$1.10$0.45 05/21$0.98–$2.38$0.45--
$75.00Jan 15$1.25$3.70$2.48$0.51 05/21$1.98–$4.10$1.25--
$50.00Jan 15$15.20$17.60$16.40$11.80 05/29$12.75–$19.10$15.20--
$49.00Oct 16$13.90$17.40$15.65$11.55 05/29$12.25–$18.85$13.90--
$79.00Jul 17$0.00$0.80$0.40$0.21 05/26$0.38–$0.73$0.21--
$79.00Oct 16$0.05$1.45$0.75$0.68 05/29$0.60–$1.35$0.68--
$44.00Jul 17$18.20$20.70$19.45$9.79 05/21$15.55–$23.50$18.20--
$44.00Oct 16$18.80$21.60$20.20$12.50 05/22$16.30–$23.60$18.80--
$39.00Oct 16$24.10$27.00$25.55$26.10 07/01$21.05–$28.95$25.55--
$34.00Jul 17$28.10$31.10$29.60$20.47 05/22$25.30–$33.70$28.10--
$30.00Jan 15$32.00$36.10$34.05$35.10 07/01$29.80–$37.90$34.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Jul 17$1.25$1.65$1.45$1.20 06/30$0.65–$5.35$1.25--
$64.00Oct 16$3.70$5.90$4.80$5.90 06/11$3.78–$7.65$4.80--
$65.00Aug 21$3.10$4.90$4.00$3.30 06/29$2.83–$5.95$3.30--
$65.00Jan 15$6.30$7.40$6.85$8.90 06/17$5.70–$9.35$6.8581
$60.00Aug 21$1.45$2.20$1.83$2.95 06/18$1.13–$3.28$1.83--
$60.00Jan 15$3.70$5.10$4.40$4.30 07/02$3.85–$6.70$4.30--
$59.00Jul 17$0.05$0.55$0.30$0.26 06/30$0.15–$2.30$0.26--
$59.00Oct 16$1.25$3.60$2.42$2.05 06/26$2.03–$4.85$2.05--
$69.00Jul 17$4.20$6.60$5.40$3.57 06/29$3.08–$10.30$4.20--
$70.00Aug 21$5.80$8.60$7.20$5.30 06/26$5.20–$9.70$5.80--
$70.00Jan 15$8.40$10.30$9.35$9.28 07/02$8.20–$12.95$9.28--
$54.00Jul 17$0.00$0.80$0.40$0.18 06/25$0.05–$0.88$0.18--
$54.00Oct 16$0.45$2.35$1.40$1.75 07/02$1.10–$3.00$1.40--
$75.00Aug 21$10.20$12.90$11.55$8.30 06/26$8.90–$14.45$10.20--
$50.00Jan 15$1.25$2.55$1.90$3.10 06/22$1.55–$3.05$1.90--
$49.00Jul 17$0.00$0.85$0.43$0.20 06/10$0.38–$1.10$0.20--
$80.00Aug 21$14.50$18.60$16.55$13.20 06/26$13.05–$19.45$14.50--
$44.00Oct 16$0.15$1.25$0.70$1.73 05/21$0.58–$1.15$0.70--
$84.00Oct 16$18.50$22.50$20.50$16.70 06/26$17.00–$24.85$18.50--
$30.00Jan 15$0.00$1.05$0.53$0.40 06/11$0.30–$0.70$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 223
Put/Call Ratio 74.33
Net Difference -220

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 316
Total Puts 288
Average Put/Call Ratio 2.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All