Tour v297
RRR
RED ROCK RESORTS INC A
$66.16 +1.72%
(7/6 18:55) ◀
|
Tuesday, July 7, 2026 (6:59pm)
January 2026
|
▶ (7/8 19:00)
◀ 7/7 18:59 ▶

Option Volume

Detail
ℹ
Current (07/07) 14
Calls: 12 (86%)
Puts: 2 (14%)
Prior (07/06) 11
Calls: 2 (18%)
Puts: 9 (82%)
Current vs Prior +27.27%
Calls: +500.00% (Calls)
Puts: -77.78% (Puts)
Prior 7-Day Total 691
Calls: 323 (47%)
Puts: 368 (53%)
Prior 7-Day Average 98
Calls: 46 (47%)
Puts: 52 (53%)
Current vs Prior 7-Day Avg -85.82%
Calls: -73.99%
Puts: -96.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $5.5K
Calls: $5.4K (97%)
Puts: $168 (3%)
Prior (07/06) $2.2K
Calls: $568 (26%)
Puts: $1.6K (74%)
Current vs Prior +157.33%
Calls: +847.18%
Puts: -89.42%
Prior 7-Day Total $391.4K
Calls: $172.8K (44%)
Puts: $218.7K (56%)
Prior 7-Day Average $55.9K
Calls: $24.7K (44%)
Puts: $31.2K (56%)
Current vs Prior 7-Day Avg -90.08%
Calls: -78.20%
Puts: -99.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.17
Prior (07/06) 4.50
Current vs Prior -96.30%
Prior 7-Day Average 2.93
Current vs Prior 7-Day Avg -94.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) --
Calls: -- (--)
Puts: -- (--)
Prior (07/06) 112
Calls: -- (0%)
Puts: 112 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 2,310
Calls: 1,122 (49%)
Puts: 1,188 (51%)
Prior 7-Day Average 330
Calls: 224 (49%)
Puts: 237 (51%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.41% | 10.88%5.41% | 10.88%
Prior 4.63% | 10.65%4.63% | 10.65%
Current vs Prior +16.92% | +2.14%+16.92% | +2.14%
Prior 7-Day Avg 5.76% | 11.35%4.63% | 10.65%
Current vs 7-Day Avg -6.01% | -4.10%+16.92% | +2.14%
Prior 7-Day Eod 4.63% | 10.65%-- | --
Current vs 7-Day Eod +16.92% | +2.14%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.20% | 31.63%
Calls: 35.49% | 25.22%
Puts: 26.91% | 38.04%
Current vs 7-Day Avg -38.04% | -13.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($5.4K) vs puts ($168). Massive premium surge with dollar volume up 157% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (12 calls vs 2 puts). P/C ratio dropping 96% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 1710.5014.00$12.2528.6%20.92--
$64.00Jul 171.754.10$2.9380.2%100.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 14, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 171.754.10$2.9380.2%100.73--
$54.00Jul 1710.5014.00$12.2528.6%20.92--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.051.05$0.55181.8%10.10--
$60.00Aug 210.501.75$1.13110.6%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.62, avg 7.62)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.58$4.42$0.587.62$59.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 13.71, avg 6.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$54.00$64.00Jul 17$9.32$9.32$0.6813.71$63.32
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$0.58$0.58$4.420.13$59.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.03, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$54.00$64.001:2Jul 17$6.39$3.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 117 vol/day, 45 traded recently)

RRR averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.50$5.20$4.35$5.39 06/29$1.98–$5.10$4.35--
$65.00Jan 15$6.60$9.30$7.95$7.90 06/26$4.25–$8.80$7.90--
$64.00Jul 17$1.75$4.10$2.93$1.95 07/02$0.57–$4.15$1.95--
$64.00Oct 16$5.40$7.80$6.60$7.40 06/29$2.80–$7.20$6.60--
$69.00Jul 17$0.15$0.95$0.55$0.50 06/30$0.25–$1.15$0.50--
$69.00Oct 16$2.80$4.80$3.80$4.00 06/30$1.63–$4.25$3.80--
$70.00Aug 21$1.20$2.60$1.90$1.70 06/30$1.05–$2.50$1.70--
$70.00Jan 15$4.30$6.40$5.35$4.90 06/30$2.93–$5.90$4.90--
$59.00Jul 17$7.00$7.80$7.40$5.80 07/02$2.20–$8.85$7.00--
$59.00Oct 16$8.10$11.00$9.55$10.00 06/26$4.75–$10.45$9.55--
$74.00Jul 17$0.00$0.80$0.40$0.37 06/26$0.38–$0.73$0.37--
$74.00Oct 16$0.75$2.80$1.78$0.45 05/21$0.98–$2.38$0.75--
$75.00Jan 15$2.50$4.80$3.65$0.51 05/21$1.98–$4.10$2.50--
$55.00Jan 15$12.30$15.70$14.00$13.00 07/01$9.00–$15.35$13.00--
$54.00Jul 17$10.50$14.00$12.25$9.80 07/02$5.40–$13.05$10.50--
$54.00Oct 16$12.10$15.00$13.55$5.70 05/22$7.70–$14.55$12.10--
$79.00Jul 17$0.00$0.85$0.43$0.21 05/26$0.38–$0.73$0.21--
$79.00Oct 16$0.05$1.65$0.85$0.68 05/29$0.60–$1.35$0.68--
$50.00Jan 15$16.30$20.40$18.35$11.80 05/29$12.05–$19.10$16.30--
$49.00Oct 16$16.40$19.60$18.00$11.55 05/29$11.30–$18.85$16.40--
$44.00Jul 17$20.40$23.90$22.15$9.79 05/21$14.35–$23.50$20.40--
$44.00Oct 16$20.90$24.60$22.75$12.50 05/22$15.30–$23.60$20.90--
$39.00Oct 16$25.70$29.30$27.50$26.10 07/01$19.55–$28.95$26.10--
$34.00Jul 17$30.40$34.10$32.25$20.47 05/22$24.20–$33.70$30.40--
$30.00Jan 15$34.50$38.60$36.55$35.10 07/01$28.30–$37.90$35.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.10$3.60$2.85$3.30 06/29$2.83–$5.95$2.85--
$65.00Jan 15$4.70$7.10$5.90$8.90 06/17$5.70–$10.45$5.90--
$64.00Jul 17$0.05$1.25$0.65$1.20 06/30$0.65–$6.45$0.65--
$64.00Oct 16$2.85$4.70$3.78$5.90 06/11$3.78–$8.35$3.78--
$69.00Jul 17$1.90$4.40$3.15$3.57 06/29$3.08–$11.15$3.15--
$70.00Aug 21$4.70$6.40$5.55$5.30 06/26$5.20–$9.70$5.30--
$70.00Jan 15$7.00$9.70$8.35$9.28 07/02$8.20–$13.95$8.35--
$60.00Aug 21$0.50$1.75$1.13$2.95 06/18$1.13–$3.28$1.13--
$60.00Jan 15$2.95$5.10$4.03$4.30 07/02$3.85–$7.60$4.03--
$59.00Jul 17$0.00$0.30$0.15$0.26 06/30$0.15–$3.00$0.15--
$59.00Oct 16$1.05$3.00$2.03$2.05 06/26$2.03–$5.30$2.03--
$75.00Aug 21$8.00$10.50$9.25$8.30 06/26$8.90–$14.45$8.30--
$54.00Jul 17$0.00$0.85$0.43$0.18 06/25$0.05–$1.13$0.18--
$54.00Oct 16$0.35$1.85$1.10$1.75 07/02$1.10–$3.23$1.10--
$80.00Aug 21$12.30$15.70$14.00$13.20 06/26$13.05–$19.45$13.20--
$50.00Jan 15$0.95$2.40$1.67$3.10 06/22$1.55–$3.50$1.67--
$49.00Jul 17$0.00$0.80$0.40$0.20 06/10$0.38–$1.10$0.20--
$84.00Oct 16$16.00$19.80$17.90$16.70 06/26$17.00–$25.95$16.70--
$44.00Oct 16$0.05$1.20$0.63$1.73 05/21$0.58–$1.20$0.63--
$30.00Jan 15$0.00$0.60$0.30$0.40 06/11$0.30–$0.70$0.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 9
Put/Call Ratio 4.50
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 323
Total Puts 368
Average Put/Call Ratio 2.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All