Tour v308
RRR
RED ROCK RESORTS INC A
$63.49 +0.27%
(7/8 19:00) ◀
|
Thursday, July 9, 2026 (6:59pm)
January 2026
|
▶ (7/10 19:00)
◀ 7/9 18:59 ▶

Option Volume

Detail
ℹ
Current (07/09) 20
Calls: 17 (85%)
Puts: 3 (15%)
Prior (07/08) 226
Calls: 3 (1%)
Puts: 223 (99%)
Current vs Prior -91.15%
Calls: +466.67% (Calls)
Puts: -98.65% (Puts)
Prior 7-Day Total 586
Calls: 103 (18%)
Puts: 483 (82%)
Prior 7-Day Average 83
Calls: 14 (18%)
Puts: 69 (82%)
Current vs Prior 7-Day Avg -76.11%
Calls: +15.53%
Puts: -95.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $9.8K
Calls: $9.3K (95%)
Puts: $453 (5%)
Prior (07/08) $151.6K
Calls: $294 (0%)
Puts: $151.3K (100%)
Current vs Prior -93.53%
Calls: +3079.59%
Puts: -99.70%
Prior 7-Day Total $365.1K
Calls: $48.9K (13%)
Puts: $316.2K (87%)
Prior 7-Day Average $52.2K
Calls: $7.0K (13%)
Puts: $45.2K (87%)
Current vs Prior 7-Day Avg -81.21%
Calls: +33.90%
Puts: -99.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.18
Prior (07/08) 74.33
Current vs Prior -99.76%
Prior 7-Day Average 3.05
Current vs Prior 7-Day Avg -94.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 500
Calls: 500 (100%)
Puts: -- (0%)
Prior (07/08) 278
Calls: 197 (71%)
Puts: 81 (29%)
Current vs Prior +79.86%
Prior 7-Day Total 1,396
Calls: 957 (69%)
Puts: 439 (31%)
Prior 7-Day Average 232
Calls: 239 (69%)
Puts: 109 (31%)
Current vs Prior 7-Day Avg +114.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.56% | 10.55%3.56% | 10.55%
Prior 3.84% | 10.87%3.84% | 10.87%
Current vs Prior -7.24% | -2.88%-7.25% | -2.88%
Prior 7-Day Avg 5.43% | 11.07%4.63% | 10.80%
Current vs 7-Day Avg -34.46% | -4.65%-23.05% | -2.30%
Prior 7-Day Eod 3.84% | 10.87%-- | --
Current vs 7-Day Eod -7.24% | -2.88%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($9.3K) vs puts ($453). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (17 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 215.106.60$5.8525.6%20.70--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 171.101.55$1.3333.8%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 9, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 170.701.15$0.9348.4%20.45--
$60.00Aug 215.106.60$5.8525.6%20.70--
$70.00Aug 210.651.40$1.0273.5%20.249
$65.00Aug 212.103.40$2.7547.3%10.46--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 171.101.55$1.3333.8%10.56--
$60.00Aug 211.002.30$1.6578.8%10.30--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.89, avg 1.25)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$1.73$3.27$1.731.89$66.73
$60.00$65.00Aug 21$3.10$1.90$3.100.61$63.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.63, avg 1.08)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$65.00Aug 21$3.10$3.10$1.901.63$63.10
$65.00$70.00Aug 21$1.73$1.73$3.270.53$66.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.56% of stock, avg 7.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$64.00Jul 17$0.93$1.33$2.26$61.74$66.263.56%
$60.00Aug 21$5.85$1.65$7.50$52.50$67.5011.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.21% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Aug 21$1.02$1.65$2.67$57.33$72.67
$65.00$60.00Aug 21$2.75$1.65$4.40$55.60$69.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.65, cheapest $1.37)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$1.37$3.632.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.35, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.35$4.65
$65.00$70.001:2Aug 21$0.71$4.29
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.31%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Aug 21$2.100.462.4%3.31%5.69%1--
$64.00Jul 17$0.700.450.8%1.10%1.91%2--
$70.00Aug 21$0.650.2410.2%1.02%11.28%29

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 117 vol/day, 45 traded recently)

RRR averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $69.00 10-16 call last traded $4.00 on 06/30 (now $1.95/$3.20) — try a limit near $2.58. Also watch the $70.00 08-21 call last traded $1.70 on 06/30 (now $0.65/$1.40) — try a limit near $1.02.
CALLS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Jul 17$0.70$1.15$0.93$1.95 07/02$0.57–$4.15$0.93--
$64.00Oct 16$3.90$5.80$4.85$7.40 06/29$3.03–$7.20$4.85--
$65.00Aug 21$2.10$3.40$2.75$5.39 06/29$1.98–$5.10$2.75--
$65.00Jan 15$5.40$7.20$6.30$7.90 06/26$4.45–$8.80$6.30--
$60.00Jan 15$8.40$9.90$9.15--$9.15–$9.15—$8.4020
$59.00Jul 17$4.40$4.90$4.65$5.80 07/02$2.28–$8.85$4.65--
$59.00Oct 16$7.20$8.60$7.90$10.00 06/26$5.20–$10.45$7.90--
$69.00Jul 17$0.00$0.70$0.35$0.50 06/30$0.25–$1.15$0.35--
$69.00Oct 16$1.95$3.20$2.58$4.00 06/30$1.63–$4.25$2.58471
$70.00Aug 21$0.65$1.40$1.02$1.70 06/30$1.02–$2.50$1.029
$70.00Jan 15$3.40$5.10$4.25$4.90 06/30$3.00–$5.90$4.25--
$55.00Jan 15$11.60$13.50$12.55$13.00 07/01$9.60–$15.35$12.55--
$54.00Jul 17$8.00$11.30$9.65$9.80 07/02$5.75–$13.05$9.65--
$54.00Oct 16$10.20$12.70$11.45$5.70 05/22$8.40–$14.55$10.20--
$74.00Jul 17$0.00$0.85$0.43$0.37 06/26$0.38–$0.73$0.37--
$74.00Oct 16$0.20$1.85$1.03$0.45 05/21$0.98–$2.38$0.45--
$75.00Jan 15$1.10$3.50$2.30$0.51 05/21$1.98–$4.10$1.10--
$50.00Jan 15$14.40$18.20$16.30$11.80 05/29$12.95–$19.10$14.40--
$49.00Oct 16$14.50$17.00$15.75$11.55 05/29$12.25–$18.85$14.50--
$79.00Jul 17$0.00$0.75$0.38$0.21 05/26$0.38–$0.73$0.21--
$79.00Oct 16$0.05$1.25$0.65$0.68 05/29$0.60–$1.35$0.65--
$44.00Jul 17$18.00$21.40$19.70$9.79 05/21$15.60–$23.50$18.00--
$44.00Oct 16$18.40$22.10$20.25$12.50 05/22$16.30–$23.60$18.40--
$39.00Oct 16$23.90$26.50$25.20$26.10 07/01$21.15–$28.95$25.20--
$34.00Jul 17$28.70$31.00$29.85$20.47 05/22$25.30–$33.70$28.70--
$30.00Jan 15$32.00$36.10$34.05$35.10 07/01$30.05–$37.90$34.05--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Jul 17$1.10$1.55$1.33$1.20 06/30$0.65–$4.65$1.20--
$64.00Oct 16$3.90$5.70$4.80$5.90 06/11$3.78–$6.90$4.80--
$65.00Aug 21$3.30$4.60$3.95$3.30 06/29$2.83–$5.95$3.30--
$65.00Jan 15$6.00$7.60$6.80$8.90 06/17$5.70–$9.30$6.80--
$60.00Aug 21$1.00$2.30$1.65$2.95 06/18$1.13–$3.28$1.65--
$60.00Jan 15$3.90$6.00$4.95$4.30 07/02$3.85–$6.55$4.30--
$59.00Jul 17$0.05$0.45$0.25$0.26 06/30$0.15–$2.05$0.25--
$59.00Oct 16$2.20$3.60$2.90$2.05 06/26$2.03–$4.60$2.20--
$69.00Jul 17$3.80$6.70$5.25$3.57 06/29$3.08–$10.20$3.80--
$70.00Aug 21$6.40$7.70$7.05$5.30 06/26$5.20–$9.70$6.40--
$70.00Jan 15$8.70$11.00$9.85$9.28 07/02$8.20–$12.35$9.28--
$54.00Jul 17$0.00$0.85$0.43$0.18 06/25$0.05–$0.68$0.18--
$54.00Oct 16$0.70$2.40$1.55$1.75 07/02$1.10–$2.70$1.55--
$75.00Aug 21$10.10$13.20$11.65$8.30 06/26$8.90–$14.45$10.10--
$50.00Jan 15$0.90$2.90$1.90$3.10 06/22$1.55–$2.85$1.90--
$49.00Jul 17$0.00$0.80$0.40$0.20 06/10$0.38–$1.10$0.20--
$80.00Aug 21$14.60$18.50$16.55$13.20 06/26$13.05–$19.45$14.60--
$44.00Oct 16$0.05$1.20$0.63$1.73 05/21$0.58–$1.05$0.63--
$84.00Oct 16$18.40$22.30$20.35$16.70 06/26$17.00–$24.85$18.40--
$30.00Jan 15$0.00$0.90$0.45$0.40 06/11$0.30–$0.65$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 0.18
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 223
Put/Call Ratio 74.33
Net Difference -220

Prior 7-Day Put/Call Summary

Total Calls 103
Total Puts 483
Average Put/Call Ratio 3.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All