Tour v294
RRR
RED ROCK RESORTS INC A
$65.04 -0.85%
$64.97 (-0.11%)🌙
as of 07/06 06:55 PM
(7/2 18:56) ◀
|
Monday, July 6, 2026 (6:55pm)
January 2026
|
▶ (7/7 18:59)
◀ 7/6 18:55 ▶

Option Volume

Detail
ℹ
Current (07/06) 11
Calls: 2 (18%)
Puts: 9 (82%)
Prior (07/02) 172
Calls: 42 (24%)
Puts: 130 (76%)
Current vs Prior -93.60%
Calls: -95.24% (Calls)
Puts: -93.08% (Puts)
Prior 7-Day Total 761
Calls: 378 (50%)
Puts: 383 (50%)
Prior 7-Day Average 108
Calls: 54 (50%)
Puts: 54 (50%)
Current vs Prior 7-Day Avg -89.88%
Calls: -96.30%
Puts: -83.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.2K
Calls: $568 (26%)
Puts: $1.6K (74%)
Prior (07/02) $103.4K
Calls: $15.2K (15%)
Puts: $88.2K (85%)
Current vs Prior -97.91%
Calls: -96.27%
Puts: -98.20%
Prior 7-Day Total $392.3K
Calls: $174.2K (44%)
Puts: $218.1K (56%)
Prior 7-Day Average $56.0K
Calls: $24.9K (44%)
Puts: $31.2K (56%)
Current vs Prior 7-Day Avg -96.15%
Calls: -97.72%
Puts: -94.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 4.50
Prior (07/02) 3.10
Current vs Prior +45.38%
Prior 7-Day Average 2.25
Current vs Prior 7-Day Avg +99.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 112
Calls: -- (0%)
Puts: 112 (100%)
Prior (07/02) 505
Calls: 428 (85%)
Puts: 77 (15%)
Current vs Prior -77.82%
Prior 7-Day Total 2,209
Calls: 1,133 (51%)
Puts: 1,076 (49%)
Prior 7-Day Average 315
Calls: 188 (41%)
Puts: 269 (59%)
Current vs Prior 7-Day Avg -64.51%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.63% | 10.65%4.63% | 10.65%
Prior 5.96% | 11.13%-- | --
Current vs Prior -22.36% | -4.25%-- | --
Prior 7-Day Avg 6.05% | 11.65%-- | --
Current vs 7-Day Avg -23.52% | -8.54%-- | --
Prior 7-Day Eod 5.96% | 11.13%-- | --
Current vs 7-Day Eod -22.36% | -4.25%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.46% | 33.79%
Calls: 44.17% | 26.82%
Puts: 28.74% | 40.75%
Current vs 7-Day Avg -46.98% | -18.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($1.6K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 94% vs prior. Extreme bearish P/C ratio of 4.50 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 171.852.30$2.0821.6%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 171.852.30$2.0821.6%10.63--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 117 vol/day, 45 traded recently)

RRR averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $65.00 01-15 put last traded $8.90 on 06/17 (now $5.30/$7.50) — try a limit near $6.40.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.20$4.00$3.60$5.39 06/29$1.98–$5.10$3.60--
$65.00Jan 15$6.30$8.30$7.30$7.90 06/26$3.75–$8.80$7.30--
$64.00Jul 17$1.85$2.30$2.08$1.95 07/02$0.55–$4.15$1.95--
$64.00Oct 16$4.80$7.10$5.95$7.40 06/29$2.70–$7.20$5.95--
$69.00Jul 17$0.05$0.45$0.25$0.50 06/30$0.25–$1.15$0.25--
$69.00Oct 16$2.50$4.40$3.45$4.00 06/30$1.43–$4.25$3.45--
$70.00Aug 21$1.05$2.10$1.58$1.70 06/30$1.05–$2.50$1.58--
$70.00Jan 15$4.00$6.00$5.00$4.90 06/30$2.42–$5.90$4.90--
$59.00Jul 17$6.00$6.50$6.25$5.80 07/02$1.88–$8.85$6.00--
$59.00Oct 16$7.60$10.00$8.80$10.00 06/26$4.35–$10.45$8.80--
$74.00Jul 17$0.00$0.85$0.43$0.37 06/26$0.38–$0.73$0.37--
$74.00Oct 16$0.55$2.50$1.53$0.45 05/21$0.75–$2.38$0.55--
$75.00Jan 15$2.20$4.50$3.35$0.51 05/21$1.55–$4.10$2.20--
$55.00Jan 15$11.80$15.00$13.40$13.00 07/01$8.45–$15.35$13.00--
$54.00Jul 17$9.90$12.60$11.25$9.80 07/02$4.60–$13.05$9.90--
$54.00Oct 16$11.10$13.90$12.50$5.70 05/22$7.05–$14.55$11.10--
$79.00Jul 17$0.00$0.85$0.43$0.21 05/26$0.38–$0.73$0.21--
$79.00Oct 16$0.05$1.50$0.78$0.68 05/29$0.60–$1.35$0.68--
$50.00Jan 15$15.30$19.40$17.35$11.80 05/29$11.35–$19.10$15.30--
$49.00Oct 16$15.50$18.90$17.20$11.55 05/29$10.80–$18.85$15.50--
$44.00Jul 17$19.80$22.50$21.15$9.79 05/21$13.50–$23.50$19.80--
$44.00Oct 16$20.20$23.20$21.70$12.50 05/22$14.80–$23.60$20.20--
$39.00Oct 16$24.90$28.10$26.50$26.10 07/01$19.15–$28.95$26.10--
$34.00Jul 17$29.60$32.30$30.95$20.47 05/22$23.70–$33.70$29.60--
$30.00Jan 15$34.00$37.50$35.75$35.10 07/01$27.95–$37.90$35.10--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$2.75$3.90$3.33$3.30 06/29$2.83–$5.95$3.30--
$65.00Jan 15$5.30$7.50$6.40$8.90 06/17$5.70–$10.85$6.4080
$64.00Jul 17$0.70$1.15$0.93$1.20 06/30$0.80–$7.00$0.93--
$64.00Oct 16$3.20$5.20$4.20$5.90 06/11$3.80–$8.75$4.20--
$69.00Jul 17$3.00$5.10$4.05$3.57 06/29$3.08–$11.70$3.57--
$70.00Aug 21$4.90$7.00$5.95$5.30 06/26$5.20–$9.70$5.30--
$70.00Jan 15$7.80$10.20$9.00$9.28 07/02$8.20–$14.40$9.00--
$60.00Aug 21$1.15$1.85$1.50$2.95 06/18$1.42–$3.28$1.50--
$60.00Jan 15$3.60$4.60$4.10$4.30 07/02$3.85–$7.85$4.10--
$59.00Jul 17$0.05$0.40$0.23$0.26 06/30$0.20–$3.40$0.23--
$59.00Oct 16$1.35$3.30$2.33$2.05 06/26$2.20–$5.70$2.05--
$75.00Aug 21$8.80$11.50$10.15$8.30 06/26$8.90–$14.45$8.80--
$54.00Jul 17$0.00$0.85$0.43$0.18 06/25$0.05–$1.45$0.18--
$54.00Oct 16$0.90$1.70$1.30$1.75 07/02$1.25–$3.50$1.3032
$80.00Aug 21$13.50$16.40$14.95$13.20 06/26$13.05–$19.45$13.50--
$50.00Jan 15$0.65$2.60$1.63$3.10 06/22$1.55–$3.50$1.63--
$49.00Jul 17$0.00$0.85$0.43$0.20 06/10$0.38–$1.10$0.20--
$84.00Oct 16$17.10$20.90$19.00$16.70 06/26$17.00–$27.05$17.10--
$44.00Oct 16$0.15$1.20$0.68$1.73 05/21$0.58–$1.20$0.68--
$30.00Jan 15$0.00$1.00$0.50$0.40 06/11$0.33–$0.70$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 9
Put/Call Ratio 4.50
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 130
Put/Call Ratio 3.10
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 378
Total Puts 383
Average Put/Call Ratio 2.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All