NEW Tour v265
RRR
RED ROCK RESORTS INC A
$65.60 +2.20%
(7/1 18:57) ◀
|
Thursday, July 2, 2026 (6:56pm)
January 2026
|
▶ (7/6 18:55)
◀ 7/2 18:56 ▶

Option Volume

Detail
ℹ
Current (07/02) 172
Calls: 42 (24%)
Puts: 130 (76%)
Prior (07/01) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +1811.11%
Calls: +366.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 681
Calls: 337 (49%)
Puts: 344 (51%)
Prior 7-Day Average 97
Calls: 48 (49%)
Puts: 49 (51%)
Current vs Prior 7-Day Avg +76.80%
Calls: -12.76%
Puts: +164.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $103.4K
Calls: $15.2K (15%)
Puts: $88.2K (85%)
Prior (07/01) $13.9K
Calls: $13.9K (75%)
Puts: $4.7K (25%)
Current vs Prior +645.34%
Calls: +9.79%
Puts: +1785.16%
Prior 7-Day Total $336.0K
Calls: $159.0K (47%)
Puts: $176.9K (53%)
Prior 7-Day Average $48.0K
Calls: $22.7K (47%)
Puts: $25.3K (53%)
Current vs Prior 7-Day Avg +115.37%
Calls: -32.98%
Puts: +248.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 3.10
Prior (07/01) --
Current vs Prior +0.00%
Prior 7-Day Average 2.57
Current vs Prior 7-Day Avg +20.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 505
Calls: 428 (85%)
Puts: 77 (15%)
Prior (07/01) 245
Calls: 245 (100%)
Puts: -- (0%)
Current vs Prior +106.12%
Prior 7-Day Total 1,983
Calls: 705 (36%)
Puts: 1,278 (64%)
Prior 7-Day Average 283
Calls: 141 (31%)
Puts: 319 (69%)
Current vs Prior 7-Day Avg +78.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.96% | 11.13%
Prior 5.58% | 11.29%
Current vs Prior +6.87% | -1.47%
Prior 7-Day Avg 6.27% | 11.83%
Current vs 7-Day Avg -4.86% | -5.92%
Prior 7-Day Eod 5.58% | 11.29%
Current vs 7-Day Eod +6.87% | -1.47%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.48% | 35.93%
Calls: 44.94% | 28.87%
Puts: 32.02% | 42.98%
Current vs 7-Day Avg -49.77% | -23.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($88.2K) vs calls ($15.2K). Massive premium surge with dollar volume up 645% vs prior. Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 1811% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 176.407.10$6.7510.4%40.92223
$54.00Jul 1710.0013.40$11.7029.1%20.9120
$64.00Jul 172.053.60$2.8354.8%360.66185
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 42, top 36)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Jul 172.053.60$2.8354.8%360.66185
$59.00Jul 176.407.10$6.7510.4%40.92223
$54.00Jul 1710.0013.40$11.7029.1%20.9120
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.63, avg 3.63)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$64.00Jul 17$3.92$3.92$1.083.63$62.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.85, cheapest $1.03)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$54.00$59.00$64.00Jul 17$1.03$3.973.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.80, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$54.00$59.001:2Jul 17-$1.80$3.20
$59.00$64.001:2Jul 17$1.09$3.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 116 vol/day, 43 traded recently)

RRR averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $59.00 07-17 call last traded $8.80 on 06/26 (now $6.40/$7.10) — try a limit near $6.75. Also watch the $54.00 07-17 call last traded $8.90 on 06/15 (now $10.00/$13.40) — try a limit near $10.00; the $64.00 07-17 call last traded $4.04 on 06/26 (now $2.05/$3.60) — try a limit near $2.83.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.30$4.90$4.10$4.80 06/26$1.98–$5.10$4.10--
$65.00Jan 15$6.50$8.70$7.60$7.90 06/26$3.60–$8.80$7.60--
$64.00Jul 17$2.05$3.60$2.83$4.04 06/26$0.55–$4.15$2.83185
$64.00Oct 16$5.10$7.30$6.20$6.75 06/26$2.68–$7.20$6.20--
$69.00Jul 17$0.05$0.75$0.40$1.30 06/26$0.28–$1.15$0.40--
$69.00Oct 16$2.70$4.50$3.60$4.10 06/26$1.40–$4.25$3.60--
$70.00Aug 21$0.75$2.40$1.58$2.40 06/26$1.05–$2.50$1.58--
$70.00Jan 15$4.10$5.90$5.00$5.80 06/26$2.28–$5.90$5.00--
$59.00Jul 17$6.40$7.10$6.75$8.80 06/26$1.58–$8.85$6.75223
$59.00Oct 16$7.70$10.60$9.15$10.00 06/26$4.25–$10.45$9.15--
$74.00Jul 17$0.00$0.80$0.40$0.37 06/26$0.38–$0.73$0.37--
$74.00Oct 16$0.65$2.60$1.63$0.45 05/21$0.70–$2.38$0.65--
$75.00Jan 15$1.90$4.60$3.25$0.51 05/21$1.33–$4.10$1.90--
$55.00Jan 15$11.90$14.10$13.00$15.60 06/26$8.05–$15.35$13.00--
$54.00Jul 17$10.00$13.40$11.70$8.90 06/15$4.50–$13.05$10.0020
$54.00Oct 16$11.60$14.10$12.85$5.70 05/22$7.05–$14.55$11.60--
$79.00Jul 17$0.00$0.85$0.43$0.21 05/26$0.38–$0.73$0.21--
$79.00Oct 16$0.05$1.55$0.80$0.68 05/29$0.60–$1.35$0.68--
$50.00Jan 15$15.80$19.00$17.40$11.80 05/29$11.20–$19.10$15.80--
$49.00Jul 17$14.90$18.20$16.55$5.60 04/30$8.60–$18.70$14.90--
$49.00Oct 16$15.90$18.00$16.95$11.55 05/29$10.35–$18.85$15.90--
$44.00Jul 17$19.90$23.40$21.65$9.79 05/21$13.40–$23.50$19.90--
$44.00Oct 16$20.40$23.50$21.95$12.50 05/22$14.45–$23.60$20.40--
$39.00Oct 16$25.10$28.40$26.75$29.10 06/26$19.00–$28.95$26.75--
$34.00Jul 17$29.80$33.30$31.55$20.47 05/22$22.75–$33.70$29.80--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jan 15$5.10$7.40$6.25$8.90 06/17$5.70–$11.15$6.25--
$64.00Jul 17$0.55$1.60$1.08$3.10 06/11$0.80–$7.45$1.08--
$64.00Oct 16$3.20$5.00$4.10$5.90 06/11$3.80–$9.30$4.10--
$69.00Jul 17$2.50$4.90$3.70$3.50 06/26$3.08–$12.05$3.50--
$70.00Aug 21$4.50$6.90$5.70$5.30 06/26$5.20–$9.70$5.30--
$70.00Jan 15$7.50$10.10$8.80--$8.80–$8.80—$7.5077
$60.00Aug 21$0.70$2.15$1.42$2.95 06/18$1.42–$3.28$1.42--
$60.00Jan 15$3.70$4.90$4.30$3.89 06/26$3.85–$7.85$3.89--
$59.00Jul 17$0.05$0.35$0.20$1.20 06/22$0.20–$3.80$0.20--
$59.00Oct 16$1.40$3.20$2.30$2.05 06/26$2.20–$6.05$2.05--
$75.00Aug 21$8.60$11.10$9.85$8.30 06/26$8.90–$14.45$8.60--
$54.00Jul 17$0.00$0.85$0.43$0.18 06/25$0.05–$1.53$0.18--
$54.00Oct 16$0.65$1.95$1.30$1.20 06/26$1.25–$3.75$1.20--
$80.00Aug 21$13.50$16.00$14.75$13.20 06/26$13.05–$19.45$13.50--
$50.00Jan 15$0.70$2.55$1.63$3.10 06/22$1.55–$3.68$1.63--
$49.00Jul 17$0.00$0.75$0.38$0.20 06/10$0.38–$1.10$0.20--
$84.00Oct 16$17.60$20.40$19.00$16.70 06/26$17.00–$27.50$17.60--
$44.00Oct 16$0.05$1.20$0.63$1.73 05/21$0.58–$1.23$0.63--
$30.00Jan 15$0.00$1.00$0.50$0.40 06/11$0.33–$0.70$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 42
Total Puts 130
Put/Call Ratio 3.10
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 337
Total Puts 344
Average Put/Call Ratio 2.57
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All