NEW Tour v251
RRR
RED ROCK RESORTS INC A
$64.19 -1.34%
(6/30 18:51) ◀
|
Wednesday, July 1, 2026 (6:57pm)
January 2026
|
▶ (7/2 18:56)
◀ 7/1 18:57 ▶

Option Volume

Detail
ℹ
Current (07/01) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (06/30) 115
Calls: 10 (9%)
Puts: 105 (91%)
Current vs Prior -92.17%
Calls: -10.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 714
Calls: 340 (48%)
Puts: 374 (52%)
Prior 7-Day Average 102
Calls: 48 (48%)
Puts: 53 (52%)
Current vs Prior 7-Day Avg -91.18%
Calls: -81.47%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $13.9K
Calls: $13.9K (100%)
Puts: -- (0%)
Prior (06/30) $74.3K
Calls: $4.0K (5%)
Puts: $70.4K (95%)
Current vs Prior -81.34%
Calls: +247.79%
Puts: -100.00%
Prior 7-Day Total $328.4K
Calls: $146.2K (45%)
Puts: $182.2K (55%)
Prior 7-Day Average $46.9K
Calls: $20.9K (45%)
Puts: $26.0K (55%)
Current vs Prior 7-Day Avg -70.44%
Calls: -33.58%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) 10.50
Current vs Prior -100.00%
Prior 7-Day Average 2.56
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 245
Calls: 245 (100%)
Puts: -- (0%)
Prior (06/30) 169
Calls: -- (0%)
Puts: 169 (100%)
Current vs Prior +44.97%
Prior 7-Day Total 1,894
Calls: 460 (24%)
Puts: 1,434 (76%)
Prior 7-Day Average 270
Calls: 115 (29%)
Puts: 286 (71%)
Current vs Prior 7-Day Avg -9.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.58% | 11.29%
Prior 5.61% | 11.14%
Current vs Prior -0.59% | +1.36%
Prior 7-Day Avg 6.53% | 11.98%
Current vs 7-Day Avg -14.65% | -5.74%
Prior 7-Day Eod 5.61% | 11.14%
Current vs 7-Day Eod -0.59% | +1.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.19% | 36.83%
Calls: 44.94% | 32.65%
Puts: 33.43% | 41.01%
Current vs 7-Day Avg -50.67% | -25.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($13.9K) vs puts (--). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 92% vs prior. Rising open interest (up 45%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 178.8012.20$10.5032.4%10.9121
$59.00Jul 175.206.00$5.6014.3%30.86221
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 4, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 175.206.00$5.6014.3%30.86221
$54.00Jul 178.8012.20$10.5032.4%10.9121
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.70, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$54.00$59.001:2Jul 17-$0.70$4.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 43 contracts (avg 116 vol/day, 43 traded recently)

RRR averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $59.00 07-17 call last traded $8.80 on 06/26 (now $5.20/$6.00) — try a limit near $5.60. Also watch the $39.00 10-16 call last traded $29.10 on 06/26 (now $23.80/$27.80) — try a limit near $25.80; the $55.00 01-15 call last traded $15.60 on 06/26 (now $11.00/$14.20) — try a limit near $12.60.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Jul 17$1.30$2.60$1.95$4.04 06/26$0.55–$4.15$1.95--
$64.00Oct 16$4.40$6.60$5.50$6.75 06/26$2.68–$7.20$5.50--
$65.00Aug 21$2.60$4.30$3.45$4.80 06/26$1.98–$5.10$3.45--
$65.00Jan 15$5.70$8.40$7.05$7.90 06/26$3.30–$8.80$7.05--
$69.00Jul 17$0.05$0.65$0.35$1.30 06/26$0.28–$1.15$0.35--
$69.00Oct 16$2.15$3.90$3.03$4.10 06/26$1.40–$4.25$3.03--
$59.00Jul 17$5.20$6.00$5.60$8.80 06/26$1.58–$8.85$5.60221
$59.00Oct 16$6.80$10.00$8.40$10.00 06/26$4.25–$10.45$8.40--
$70.00Aug 21$0.45$2.05$1.25$2.40 06/26$1.05–$2.50$1.25--
$70.00Jan 15$3.50$6.00$4.75$5.80 06/26$2.25–$5.90$4.75--
$55.00Jan 15$11.00$14.20$12.60$15.60 06/26$8.05–$15.35$12.601
$74.00Jul 17$0.00$0.85$0.43$0.37 06/26$0.38–$0.73$0.37--
$74.00Oct 16$0.40$2.25$1.33$0.45 05/21$0.70–$2.38$0.45--
$54.00Jul 17$8.80$12.20$10.50$8.90 06/15$4.50–$13.05$8.9021
$54.00Oct 16$10.50$13.80$12.15$5.70 05/22$6.60–$14.55$10.50--
$75.00Jan 15$1.45$4.00$2.73$0.51 05/21$1.33–$4.10$1.45--
$50.00Jan 15$14.70$18.30$16.50$11.80 05/29$11.00–$19.10$14.70--
$79.00Jul 17$0.00$0.85$0.43$0.21 05/26$0.38–$0.73$0.21--
$79.00Oct 16$0.05$1.40$0.73$0.68 05/29$0.60–$1.35$0.68--
$49.00Jul 17$13.60$17.30$15.45$5.60 04/30$8.55–$18.70$13.60--
$49.00Oct 16$15.10$18.20$16.65$11.55 05/29$10.35–$18.85$15.10--
$44.00Jul 17$18.90$22.30$20.60$9.79 05/21$13.30–$23.50$18.90--
$44.00Oct 16$19.20$23.00$21.10$12.50 05/22$14.45–$23.60$19.20--
$39.00Oct 16$23.80$27.80$25.80$29.10 06/26$18.65–$28.95$25.802
$34.00Jul 17$28.60$32.20$30.40$20.47 05/22$22.75–$33.70$28.60--
PUTS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$64.00Jul 17$1.00$2.25$1.63$3.10 06/11$0.80–$7.75$1.63--
$64.00Oct 16$3.60$5.60$4.60$5.90 06/11$3.80–$9.30$4.60--
$65.00Jan 15$5.50$7.80$6.65$8.90 06/17$5.70–$11.15$6.65--
$60.00Aug 21$0.95$2.55$1.75$2.95 06/18$1.43–$3.28$1.75--
$60.00Jan 15$3.70$4.30$4.00$3.89 06/26$3.85–$8.35$3.89--
$69.00Jul 17$3.70$6.20$4.95$3.50 06/26$3.08–$12.35$3.70--
$59.00Jul 17$0.15$0.65$0.40$1.20 06/22$0.20–$3.90$0.40--
$59.00Oct 16$1.45$3.40$2.42$2.05 06/26$2.20–$6.20$2.05--
$70.00Aug 21$5.30$7.90$6.60$5.30 06/26$5.20–$9.70$5.30--
$54.00Jul 17$0.00$0.85$0.43$0.18 06/25$0.05–$1.65$0.18--
$54.00Oct 16$0.55$1.95$1.25$1.20 06/26$1.25–$3.85$1.20--
$75.00Aug 21$9.40$12.40$10.90$8.30 06/26$8.90–$14.45$9.40--
$50.00Jan 15$0.80$2.30$1.55$3.10 06/22$1.55–$3.73$1.55--
$49.00Jul 17$0.00$0.90$0.45$0.20 06/10$0.38–$1.10$0.20--
$80.00Aug 21$13.70$17.80$15.75$13.20 06/26$13.05–$19.45$13.70--
$84.00Oct 16$17.70$21.70$19.70$16.70 06/26$17.00–$27.50$17.70--
$44.00Oct 16$0.05$1.10$0.58$1.73 05/21$0.58–$1.38$0.58--
$30.00Jan 15$0.00$0.80$0.40$0.40 06/11$0.33–$0.78$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 105
Put/Call Ratio 10.50
Net Difference -95

Prior 7-Day Put/Call Summary

Total Calls 340
Total Puts 374
Average Put/Call Ratio 2.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All