NEW Tour v246
RRR
RED ROCK RESORTS INC A
$65.06 -1.26%
(6/29 18:56) ◀
|
Tuesday, June 30, 2026 (6:51pm)
January 2026
|
▶ (7/1 18:57)
◀ 6/30 18:51 ▶

Option Volume

Detail
ℹ
Current (06/30) 115
Calls: 10 (9%)
Puts: 105 (91%)
Prior (06/29) 39
Calls: 25 (64%)
Puts: 14 (36%)
Current vs Prior +194.87%
Calls: -60.00% (Calls)
Puts: +650.00% (Puts)
Prior 7-Day Total 613
Calls: 340 (55%)
Puts: 273 (45%)
Prior 7-Day Average 87
Calls: 48 (55%)
Puts: 39 (45%)
Current vs Prior 7-Day Avg +31.32%
Calls: -79.41%
Puts: +169.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $74.3K
Calls: $4.0K (5%)
Puts: $70.4K (95%)
Prior (06/29) $14.2K
Calls: $9.5K (67%)
Puts: $4.7K (33%)
Current vs Prior +422.95%
Calls: -58.20%
Puts: +1404.58%
Prior 7-Day Total $269.3K
Calls: $156.5K (58%)
Puts: $112.8K (42%)
Prior 7-Day Average $38.5K
Calls: $22.4K (58%)
Puts: $16.1K (42%)
Current vs Prior 7-Day Avg +93.22%
Calls: -82.16%
Puts: +336.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 10.50
Prior (06/29) 0.56
Current vs Prior +1775.00%
Prior 7-Day Average 1.90
Current vs Prior 7-Day Avg +451.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 169
Calls: -- (0%)
Puts: 169 (100%)
Prior (06/29) 87
Calls: 87 (100%)
Puts: -- (0%)
Current vs Prior +94.25%
Prior 7-Day Total 1,768
Calls: 460 (26%)
Puts: 1,308 (74%)
Prior 7-Day Average 252
Calls: 115 (31%)
Puts: 261 (69%)
Current vs Prior 7-Day Avg -33.09%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.61% | 11.14%
Prior 7.00% | 11.50%
Current vs Prior -19.81% | -3.13%
Prior 7-Day Avg 6.91% | 12.09%
Current vs 7-Day Avg -18.80% | -7.83%
Prior 7-Day Eod 7.00% | 11.50%
Current vs 7-Day Eod -19.81% | -3.13%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Prior 19.33% | 27.38%
Calls: 18.15% | 21.18%
Puts: 20.51% | 33.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.89% | 44.95%
Calls: 45.78% | 39.15%
Puts: 36.00% | 50.75%
Current vs 7-Day Avg -52.73% | -39.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($70.4K) vs calls ($4.0K). Massive premium surge with dollar volume up 423% vs prior. Dollar volume significantly above 7-day average (93% higher). Unusually high activity with volume up 195% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 17, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 170.300.70$0.5080.0%10.20--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 170.200.40$0.3066.7%100.11167
$64.00Jul 171.051.50$1.2735.4%60.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.15, avg 4.15)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$59.00Jul 17$0.97$4.03$0.974.15$63.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.24, avg 0.24)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$59.00Jul 17$0.97$0.97$4.030.24$63.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.23% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$69.00$59.00Jul 17$0.50$0.30$0.80$58.20$69.80
$69.00$64.00Jul 17$0.50$1.27$1.77$62.23$70.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.67, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$64.00$59.001:2Jul 17$0.67$4.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.46%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Jul 17$0.300.206.1%0.46%6.52%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 44 contracts (avg 116 vol/day, 43 traded recently)

RRR averages only 116 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $59.00 07-17 put last traded $1.20 on 06/22 (now $0.20/$0.40) — try a limit near $0.30.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Aug 21$3.50$4.20$3.85$4.80 06/26$1.98–$5.10$3.85--
$65.00Jan 15$6.20$9.10$7.65$7.90 06/26$3.30–$8.80$7.65--
$64.00Jul 17$2.10$2.65$2.38$4.04 06/26$0.55–$4.15$2.38--
$64.00Oct 16$4.80$6.70$5.75$6.75 06/26$2.60–$7.20$5.75--
$69.00Jul 17$0.30$0.70$0.50$1.30 06/26$0.28–$1.15$0.50--
$69.00Oct 16$2.55$4.00$3.28$4.10 06/26$1.40–$4.25$3.28--
$70.00Aug 21$1.45$2.15$1.80$2.40 06/26$1.05–$2.50$1.80--
$70.00Jan 15$4.30$5.50$4.90$5.80 06/26$2.25–$5.90$4.90--
$59.00Jul 17$6.10$7.10$6.60$8.80 06/26$1.58–$8.85$6.60--
$59.00Oct 16$7.40$10.10$8.75$10.00 06/26$4.25–$10.45$8.75--
$74.00Jul 17$0.00$0.80$0.40$0.37 06/26$0.38–$0.73$0.37--
$74.00Oct 16$0.60$2.40$1.50$0.45 05/21$0.70–$2.38$0.60--
$75.00Jan 15$2.80$3.90$3.35$0.51 05/21$1.33–$4.10$2.80--
$55.00Jan 15$11.50$15.50$13.50$15.60 06/26$8.05–$15.35$13.50--
$54.00Jul 17$9.60$13.20$11.40$8.90 06/15$4.50–$13.05$9.60--
$54.00Oct 16$11.20$13.60$12.40$5.70 05/22$6.60–$14.55$11.20--
$79.00Jul 17$0.00$0.85$0.43$0.21 05/26$0.38–$0.73$0.21--
$79.00Oct 16$0.45$1.55$1.00$0.68 05/29$0.60–$1.35$0.68--
$50.00Jan 15$15.50$19.40$17.45$11.80 05/29$11.00–$19.10$15.50--
$49.00Jul 17$14.30$18.20$16.25$5.60 04/30$8.55–$18.70$14.30--
$49.00Oct 16$15.50$18.70$17.10$11.55 05/29$10.35–$18.85$15.50--
$44.00Jul 17$19.40$22.40$20.90$9.79 05/21$13.30–$23.50$19.40--
$44.00Oct 16$20.00$22.50$21.25$12.50 05/22$14.45–$23.60$20.00--
$39.00Oct 16$24.70$28.60$26.65$29.10 06/26$18.65–$28.95$26.65--
$34.00Jul 17$29.40$32.30$30.85$20.47 05/22$22.75–$33.70$29.40--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$65.00Jan 15$5.70$7.00$6.35$8.90 06/17$5.70–$11.15$6.35--
$64.00Jul 17$1.05$1.50$1.27$3.10 06/11$0.80–$7.75$1.27--
$64.00Oct 16$3.60$5.20$4.40$5.90 06/11$3.80–$9.30$4.40--
$69.00Jul 17$2.85$5.50$4.18$3.50 06/26$3.08–$12.35$3.50--
$70.00Aug 21$6.10$6.70$6.40$5.30 06/26$5.20–$9.70$6.10--
$70.00Jan 15$8.00$10.00$9.00--$9.00–$9.00—$8.002
$60.00Aug 21$1.40$2.05$1.73$2.95 06/18$1.43–$3.28$1.73--
$60.00Jan 15$3.70$4.30$4.00$3.89 06/26$3.85–$8.35$3.89--
$59.00Jul 17$0.20$0.40$0.30$1.20 06/22$0.20–$3.90$0.30167
$59.00Oct 16$1.50$3.40$2.45$2.05 06/26$2.20–$6.20$2.05--
$75.00Aug 21$9.40$11.70$10.55$8.30 06/26$8.90–$14.45$9.40--
$54.00Jul 17$0.00$0.65$0.33$0.18 06/25$0.05–$1.65$0.18--
$54.00Oct 16$0.45$2.10$1.28$1.20 06/26$1.28–$3.85$1.20--
$80.00Aug 21$13.60$16.30$14.95$13.20 06/26$13.05–$19.45$13.60--
$50.00Jan 15$1.35$2.30$1.83$3.10 06/22$1.60–$3.73$1.83--
$49.00Jul 17$0.00$0.90$0.45$0.20 06/10$0.38–$1.10$0.20--
$84.00Oct 16$17.00$21.00$19.00$16.70 06/26$17.00–$27.50$17.00--
$44.00Oct 16$0.25$1.25$0.75$1.73 05/21$0.65–$1.38$0.75--
$30.00Jan 15$0.00$0.90$0.45$0.40 06/11$0.33–$0.78$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 105
Put/Call Ratio 10.50
Net Difference -95

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 14
Put/Call Ratio 0.56
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 340
Total Puts 273
Average Put/Call Ratio 1.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All