Tour v536
RR
RICHTECH ROBOTICS IN B
$0.84 -6.89%
$0.82 (-2.16%)🌙
as of 11/05 06:50 PM
(11/4 18:52) ◀
|
Thursday, November 5, 2026 (6:50pm)
January 2026
|
▶ (11/6 18:48)
◀ 11/5 18:50 ▶

Option Volume

Detail
ℹ
Current (11/05) 4,284
Calls: 4,175 (97%)
Puts: 109 (3%)
Prior (11/04) 3,512
Calls: 3,263 (93%)
Puts: 249 (7%)
Current vs Prior +21.98%
Calls: +27.95% (Calls)
Puts: -56.22% (Puts)
Prior 7-Day Total 28,713
Calls: 22,436 (78%)
Puts: 6,277 (22%)
Prior 7-Day Average 4,101
Calls: 3,205 (78%)
Puts: 896 (22%)
Current vs Prior 7-Day Avg +4.44%
Calls: +30.26%
Puts: -87.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $41.0K
Calls: $27.9K (68%)
Puts: $13.1K (32%)
Prior (11/04) $40.0K
Calls: $29.8K (75%)
Puts: $10.1K (25%)
Current vs Prior +2.57%
Calls: -6.47%
Puts: +29.14%
Prior 7-Day Total $549.6K
Calls: $266.7K (49%)
Puts: $282.9K (51%)
Prior 7-Day Average $78.5K
Calls: $38.1K (49%)
Puts: $40.4K (51%)
Current vs Prior 7-Day Avg -47.80%
Calls: -26.79%
Puts: -67.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.03
Prior (11/04) 0.08
Current vs Prior -65.79%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -92.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 112,304
Calls: 103,296 (92%)
Puts: 9,008 (8%)
Prior (11/04) 126,632
Calls: 119,476 (94%)
Puts: 7,156 (6%)
Current vs Prior -11.31%
Prior 7-Day Total 728,893
Calls: 665,532 (91%)
Puts: 63,361 (9%)
Prior 7-Day Average 104,127
Calls: 95,076 (91%)
Puts: 9,051 (9%)
Current vs Prior 7-Day Avg +7.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 21.43% | 25.00%27.38% | 35.71%
Prior 13.33% | 18.89%22.22% | 31.11%
Current vs Prior +60.71% | +32.35%+23.21% | +14.80%
Prior 7-Day Avg 13.25% | 15.66%21.37% | 29.74%
Current vs 7-Day Avg +61.77% | +59.69%+28.13% | +20.07%
Prior 7-Day Eod 13.33% | 18.89%22.22% | 31.11%
Current vs 7-Day Eod +60.71% | +32.35%+23.21% | +14.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($27.9K). Extreme bullish P/C ratio of 0.03 - heavy call buying (4,175 calls vs 109 puts). P/C ratio dropping 66% - sentiment shifting bullish. Call-heavy open interest (103,296 calls vs 9,008 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.92)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 60.120.22$0.1758.8%90.92115
$1.00Nov 200.160.24$0.2040.0%50.75--
$1.00Dec 180.200.27$0.2429.2%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.6K, top 967)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 130.000.05$0.03166.7%9670.25512
$1.00Dec 180.020.10$0.06133.3%3990.36--
$1.00Nov 270.030.07$0.0580.0%1070.35292
$1.00Nov 60.000.01$0.01100.0%500.101.8K
$1.00Dec 40.050.09$0.0757.1%470.40617
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 60.120.22$0.1758.8%90.92115
$1.00Nov 200.160.24$0.2040.0%50.75--
$1.00Dec 180.200.27$0.2429.2%10.64--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,175
Total Puts 109
Put/Call Ratio 0.03
Net Difference 4,066

Prior's Put/Call Breakdown

Total Calls 3,263
Total Puts 249
Put/Call Ratio 0.08
Net Difference 3,014

Prior 7-Day Put/Call Summary

Total Calls 22,436
Total Puts 6,277
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All