RR - Options Database

RICHTECH ROBOTICS IN B

$0.89 +6.23%

$0.90 (+1.08%)🌙

as of 11/06 06:48 PM

(11/5 18:50) ◀

Friday, November 6, 2026 (6:48pm)

▶

◀ 11/6 18:48

Option Volume

Detail

ℹ

Current (11/06) 6,166

Calls: 5,910 (96%)

Puts: 256 (4%)

Prior (11/05) 4,284

Calls: 4,175 (97%)

Puts: 109 (3%)

Current vs Prior +43.93%

Calls: +41.56% (Calls)

Puts: +134.86% (Puts)

Prior 7-Day Total 29,921

Calls: 24,537 (82%)

Puts: 5,384 (18%)

Prior 7-Day Average 4,274

Calls: 3,505 (82%)

Puts: 769 (18%)

Current vs Prior 7-Day Avg +44.25%

Calls: +68.60%

Puts: -66.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $54.4K

Calls: $34.3K (63%)

Puts: $20.1K (37%)

Prior (11/05) $41.0K

Calls: $27.9K (68%)

Puts: $13.1K (32%)

Current vs Prior +32.72%

Calls: +23.08%

Puts: +53.27%

Prior 7-Day Total $525.5K

Calls: $252.5K (48%)

Puts: $272.9K (52%)

Prior 7-Day Average $75.1K

Calls: $36.1K (48%)

Puts: $39.0K (52%)

Current vs Prior 7-Day Avg -27.54%

Calls: -4.85%

Puts: -48.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.04

Prior (11/05) 0.03

Current vs Prior +65.91%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg -84.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06) 111,684

Calls: 106,471 (95%)

Puts: 5,213 (5%)

Prior (11/05) 112,304

Calls: 103,296 (92%)

Puts: 9,008 (8%)

Current vs Prior -0.55%

Prior 7-Day Total 742,011

Calls: 691,501 (93%)

Puts: 50,510 (7%)

Prior 7-Day Average 106,001

Calls: 98,785 (93%)

Puts: 7,215 (7%)

Current vs Prior 7-Day Avg +5.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.48% | 17.98%22.47% | 33.71%

Prior 21.43% | 25.00%27.38% | 35.71%

Current vs Prior -16.10% | -10.11%-17.93% | -5.62%

Prior 7-Day Avg 14.57% | 16.96%22.34% | 30.97%

Current vs 7-Day Avg +23.37% | +32.52%+0.57% | +8.82%

Prior 7-Day Eod 21.43% | 25.00%27.38% | 35.71%

Current vs 7-Day Eod -16.10% | -10.11%-17.93% | -5.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Prior 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($34.3K). Extreme bullish P/C ratio of 0.04 - heavy call buying (5,910 calls vs 256 puts). P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (106,471 calls vs 5,213 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.86)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Nov 6	0.01	0.21	$0.11	181.8%	9	0.86	110
$1.00	Nov 13	0.08	0.20	$0.14	85.7%	1	0.74	572
$1.00	Nov 20	0.12	0.20	$0.16	50.0%	40	0.67	1.9K
$1.00	Dec 18	0.17	0.24	$0.21	33.3%	40	0.55	--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.0K, top 833)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Nov 6	0.00	0.01	$0.01	100.0%	833	0.13	1.9K
$1.00	Nov 13	0.01	0.03	$0.02	100.0%	709	0.24	1.3K
$1.00	Nov 20	0.02	0.05	$0.04	75.0%	357	0.31	442
$1.00	Dec 11	0.03	0.10	$0.07	100.0%	40	0.38	21
$1.00	Nov 27	0.03	0.11	$0.07	114.3%	5	0.42	341

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Nov 20	0.12	0.20	$0.16	50.0%	40	0.67	1.9K
$1.00	Dec 18	0.17	0.24	$0.21	33.3%	40	0.55	--
$1.00	Nov 6	0.01	0.21	$0.11	181.8%	9	0.86	110
$1.00	Nov 13	0.08	0.20	$0.14	85.7%	1	0.74	572

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,910

Total Puts 256

Put/Call Ratio 0.04

Net Difference 5,654

Prior's Put/Call Breakdown

Total Calls 4,175

Total Puts 109

Put/Call Ratio 0.03

Net Difference 4,066

Prior 7-Day Put/Call Summary

Total Calls 24,537

Total Puts 5,384

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card