Tour v536
RR
RICHTECH ROBOTICS IN B
$0.90 -3.13%
$0.93 (+3.25%)🌙
as of 11/04 06:52 PM
(11/3 18:51) ◀
|
Wednesday, November 4, 2026 (6:52pm)
January 2026
|
▶ (11/5 18:50)
◀ 11/4 18:52 ▶

Option Volume

Detail
ℹ
Current (11/04) 3,512
Calls: 3,263 (93%)
Puts: 249 (7%)
Prior (11/03) 6,826
Calls: 6,620 (97%)
Puts: 206 (3%)
Current vs Prior -48.55%
Calls: -50.71% (Calls)
Puts: +20.87% (Puts)
Prior 7-Day Total 27,975
Calls: 21,543 (77%)
Puts: 6,432 (23%)
Prior 7-Day Average 3,996
Calls: 3,077 (77%)
Puts: 918 (23%)
Current vs Prior 7-Day Avg -12.12%
Calls: +6.03%
Puts: -72.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $40.0K
Calls: $29.8K (75%)
Puts: $10.1K (25%)
Prior (11/03) $78.3K
Calls: $65.1K (83%)
Puts: $13.2K (17%)
Current vs Prior -48.97%
Calls: -54.22%
Puts: -22.96%
Prior 7-Day Total $555.9K
Calls: $264.6K (48%)
Puts: $291.2K (52%)
Prior 7-Day Average $79.4K
Calls: $37.8K (48%)
Puts: $41.6K (52%)
Current vs Prior 7-Day Avg -49.68%
Calls: -21.12%
Puts: -75.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.08
Prior (11/03) 0.03
Current vs Prior +145.23%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -79.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 126,632
Calls: 119,476 (94%)
Puts: 7,156 (6%)
Prior (11/03) 108,180
Calls: 101,882 (94%)
Puts: 6,298 (6%)
Current vs Prior +17.06%
Prior 7-Day Total 678,862
Calls: 619,139 (91%)
Puts: 59,723 (9%)
Prior 7-Day Average 96,980
Calls: 88,448 (91%)
Puts: 8,531 (9%)
Current vs Prior 7-Day Avg +30.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.33% | 18.89%22.22% | 31.11%
Prior 13.98% | 17.20%21.51% | 32.26%
Current vs Prior -4.62% | +9.79%+3.33% | -3.56%
Prior 7-Day Avg 13.33% | 15.21%21.24% | 29.93%
Current vs 7-Day Avg +0.06% | +24.23%+4.64% | +3.95%
Prior 7-Day Eod 13.98% | 17.20%21.51% | 32.26%
Current vs 7-Day Eod -4.62% | +9.79%+3.33% | -3.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($29.8K). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (3,263 calls vs 249 puts). P/C ratio rising 145% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.60, highest 0.71)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 60.050.15$0.10100.0%630.71111
$1.00Nov 130.080.18$0.1376.9%160.65--
$1.00Nov 200.110.21$0.1662.5%70.641.9K
$1.00Dec 110.140.25$0.2055.0%10.55--
$1.00Dec 180.140.25$0.2055.0%1050.551.1K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.5K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 60.010.03$0.02100.0%1.0K0.281.4K
$1.00Nov 130.030.04$0.0425.0%1710.33373
$1.00Dec 40.050.12$0.0977.8%420.44609
$1.00Nov 200.020.06$0.04100.0%390.33403
$1.00Dec 110.030.13$0.08125.0%100.4216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Dec 180.140.25$0.2055.0%1050.551.1K
$1.00Nov 60.050.15$0.10100.0%630.71111
$1.00Nov 130.080.18$0.1376.9%160.65--
$1.00Nov 200.110.21$0.1662.5%70.641.9K
$1.00Dec 40.130.24$0.1957.9%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 83.3%, max 83.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Nov 6Dec 18182.5%99.6%83.3%1.0K1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Nov 6Dec 18182.5%99.6%83.3%1681.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,263
Total Puts 249
Put/Call Ratio 0.08
Net Difference 3,014

Prior's Put/Call Breakdown

Total Calls 6,620
Total Puts 206
Put/Call Ratio 0.03
Net Difference 6,414

Prior 7-Day Put/Call Summary

Total Calls 21,543
Total Puts 6,432
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All