Tour v533
RR
RICHTECH ROBOTICS IN B
$0.93 +9.45%
$0.96 (+3.06%)🌙
as of 11/03 06:51 PM
(11/2 18:47) ◀
|
Tuesday, November 3, 2026 (6:51pm)
January 2026
|
▶ (11/4 18:52)
◀ 11/3 18:51 ▶

Option Volume

Detail
ℹ
Current (11/03) 6,826
Calls: 6,620 (97%)
Puts: 206 (3%)
Prior (11/02) 4,579
Calls: 3,645 (80%)
Puts: 934 (20%)
Current vs Prior +49.07%
Calls: +81.62% (Calls)
Puts: -77.94% (Puts)
Prior 7-Day Total 23,000
Calls: 16,207 (70%)
Puts: 6,793 (30%)
Prior 7-Day Average 3,285
Calls: 2,315 (70%)
Puts: 970 (30%)
Current vs Prior 7-Day Avg +107.75%
Calls: +185.93%
Puts: -78.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $78.3K
Calls: $65.1K (83%)
Puts: $13.2K (17%)
Prior (11/02) $128.4K
Calls: $52.9K (41%)
Puts: $75.5K (59%)
Current vs Prior -39.00%
Calls: +23.12%
Puts: -82.56%
Prior 7-Day Total $669.4K
Calls: $222.6K (33%)
Puts: $446.8K (67%)
Prior 7-Day Average $95.6K
Calls: $31.8K (33%)
Puts: $63.8K (67%)
Current vs Prior 7-Day Avg -18.12%
Calls: +104.87%
Puts: -79.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.03
Prior (11/02) 0.26
Current vs Prior -87.86%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -92.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 108,180
Calls: 101,882 (94%)
Puts: 6,298 (6%)
Prior (11/02) 121,135
Calls: 111,311 (92%)
Puts: 9,824 (8%)
Current vs Prior -10.69%
Prior 7-Day Total 650,434
Calls: 595,625 (92%)
Puts: 54,809 (8%)
Prior 7-Day Average 92,919
Calls: 85,089 (92%)
Puts: 7,829 (8%)
Current vs Prior 7-Day Avg +16.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.98% | 17.20%21.51% | 32.26%
Prior 20.00% | 20.00%27.06% | 28.24%
Current vs Prior -30.11% | -13.98%-20.52% | +14.25%
Prior 7-Day Avg 13.67% | 15.33%21.37% | 29.26%
Current vs 7-Day Avg +2.27% | +12.20%+0.65% | +10.24%
Prior 7-Day Eod 20.00% | 20.00%27.06% | 28.24%
Current vs 7-Day Eod -30.11% | -13.98%-20.52% | +14.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($65.1K) vs puts ($13.2K). Volume explosion - 108% above 7-day average (6,826 vs avg 3,285). Extreme bullish P/C ratio of 0.03 - heavy call buying (6,620 calls vs 206 puts). P/C ratio dropping 88% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.56, highest 0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Dec 110.080.15$0.1258.3%60.51--
$1.00Dec 180.080.16$0.1266.7%790.51456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 60.070.13$0.1060.0%890.6751
$1.00Nov 130.070.14$0.1163.6%20.59555
$1.00Nov 270.140.18$0.1625.0%110.5547
$1.00Nov 200.090.16$0.1353.8%40.551.9K
$1.00Dec 40.150.19$0.1723.5%70.5252

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 2.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 60.020.03$0.0333.3%1.7K0.32705
$1.00Dec 40.050.13$0.0988.9%6080.46322
$1.00Nov 130.030.06$0.0560.0%2820.40339
$1.00Dec 180.080.16$0.1266.7%790.51456
$1.00Nov 200.030.10$0.07100.0%550.44376
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 60.070.13$0.1060.0%890.6751
$1.00Nov 270.140.18$0.1625.0%110.5547
$1.00Dec 40.150.19$0.1723.5%70.5252
$1.00Nov 200.090.16$0.1353.8%40.551.9K
$1.00Nov 130.070.14$0.1163.6%20.59555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.9%, max 42.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Nov 6Dec 18155.9%109.1%42.9%1.8K1.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Nov 6Dec 18155.9%109.1%42.9%9051

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.98% of stock, avg 22.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Nov 6$0.03$0.10$0.13$0.87$1.1313.98%
$1.00Nov 13$0.05$0.11$0.16$0.84$1.1617.20%
$1.00Nov 20$0.07$0.13$0.20$0.80$1.2021.51%
$1.00Nov 27$0.07$0.16$0.23$0.77$1.2324.73%
$1.00Dec 4$0.09$0.17$0.26$0.74$1.2627.96%
$1.00Dec 18$0.12$0.18$0.30$0.70$1.3032.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.60%, avg 8.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.00Dec 11$0.080.517.5%8.60%16.13%6--
$1.00Dec 18$0.080.517.5%8.60%16.13%79456

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,620
Total Puts 206
Put/Call Ratio 0.03
Net Difference 6,414

Prior's Put/Call Breakdown

Total Calls 3,645
Total Puts 934
Put/Call Ratio 0.26
Net Difference 2,711

Prior 7-Day Put/Call Summary

Total Calls 16,207
Total Puts 6,793
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All