RR - Options Database

RICHTECH ROBOTICS IN B

$0.85 -10.18%

$0.87 (+3.04%)🌙

as of 11/02 06:47 PM

(10/30 18:50) ◀

Monday, November 2, 2026 (6:47pm)

▶ (11/3 18:51)

◀ 11/2 18:47 ▶

Option Volume

Detail

ℹ

Current (11/02) 4,579

Calls: 3,645 (80%)

Puts: 934 (20%)

Prior (10/30) 3,848

Calls: 2,988 (78%)

Puts: 860 (22%)

Current vs Prior +19.00%

Calls: +21.99% (Calls)

Puts: +8.60% (Puts)

Prior 7-Day Total 20,617

Calls: 14,666 (71%)

Puts: 5,951 (29%)

Prior 7-Day Average 2,945

Calls: 2,095 (71%)

Puts: 850 (29%)

Current vs Prior 7-Day Avg +55.47%

Calls: +73.97%

Puts: +9.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02) $128.4K

Calls: $52.9K (41%)

Puts: $75.5K (59%)

Prior (10/30) $149.1K

Calls: $42.1K (28%)

Puts: $107.0K (72%)

Current vs Prior -13.89%

Calls: +25.69%

Puts: -29.46%

Prior 7-Day Total $577.6K

Calls: $196.2K (34%)

Puts: $381.4K (66%)

Prior 7-Day Average $82.5K

Calls: $28.0K (34%)

Puts: $54.5K (66%)

Current vs Prior 7-Day Avg +55.58%

Calls: +88.78%

Puts: +38.49%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02) 0.26

Prior (10/30) 0.29

Current vs Prior -10.97%

Prior 7-Day Average 0.39

Current vs Prior 7-Day Avg -34.68%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02) 121,135

Calls: 111,311 (92%)

Puts: 9,824 (8%)

Prior (10/30) 112,877

Calls: 101,533 (90%)

Puts: 11,344 (10%)

Current vs Prior +7.32%

Prior 7-Day Total 608,808

Calls: 563,658 (93%)

Puts: 45,150 (7%)

Prior 7-Day Average 86,972

Calls: 80,522 (93%)

Puts: 6,450 (7%)

Current vs Prior 7-Day Avg +39.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 20.00% | 20.00%27.06% | 28.24%

Prior 20.00% | 15.79%23.16% | 32.63%

Current vs Prior +0.00% | +26.67%+16.84% | -13.47%

Prior 7-Day Avg 13.74% | 14.92%21.04% | 29.62%

Current vs 7-Day Avg +45.54% | +34.06%+28.59% | -4.69%

Prior 7-Day Eod 20.00% | 15.79%23.16% | 32.63%

Current vs 7-Day Eod +0.00% | +26.67%+16.84% | -13.47%

Sentiment NEUTRALBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Prior 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (56% higher). Extreme bullish P/C ratio of 0.26 - heavy call buying (3,645 calls vs 934 puts). Call-heavy open interest (111,311 calls vs 9,824 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.79)

CALLS (0)

No calls meet the criteria

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Nov 6	0.12	0.17	$0.15	33.3%	43	0.79	17
$1.00	Nov 20	0.14	0.21	$0.18	38.9%	41	0.65	1.8K
$1.00	Nov 27	0.16	0.24	$0.20	40.0%	2	0.59	47
$1.00	Dec 11	0.01	0.54	$0.28	189.3%	1	0.57	--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.2K, top 698)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Nov 6	0.01	0.02	$0.02	50.0%	698	0.21	137
$1.00	Nov 13	0.00	0.05	$0.03	166.7%	215	0.30	135
$1.00	Nov 27	0.05	0.09	$0.07	57.1%	96	0.40	195
$1.00	Dec 11	0.05	0.10	$0.08	62.5%	56	0.37	--
$1.00	Nov 20	0.04	0.05	$0.05	20.0%	48	0.34	360

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Nov 6	0.12	0.17	$0.15	33.3%	43	0.79	17
$1.00	Nov 20	0.14	0.21	$0.18	38.9%	41	0.65	1.8K
$1.00	Nov 27	0.16	0.24	$0.20	40.0%	2	0.59	47
$1.00	Dec 11	0.01	0.54	$0.28	189.3%	1	0.57	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.7%, max 16.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.00	Nov 6	Dec 11	153.0%	131.1%	16.7%	754	137

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.00	Nov 6	Dec 11	153.0%	131.1%	16.7%	44	17

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,645

Total Puts 934

Put/Call Ratio 0.26

Net Difference 2,711

Prior's Put/Call Breakdown

Total Calls 2,988

Total Puts 860

Put/Call Ratio 0.29

Net Difference 2,128

Prior 7-Day Put/Call Summary

Total Calls 14,666

Total Puts 5,951

Average Put/Call Ratio 0.39

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card