Tour v531
RR
RICHTECH ROBOTICS IN B
$0.95 -9.97%
$0.96 (+1.11%)🌙
as of 10/30 06:50 PM
(10/29 18:50) ◀
|
Friday, October 30, 2026 (6:50pm)
January 2026
|
▶ (11/2 18:47)
◀ 10/30 18:50 ▶

Option Volume

Detail
ℹ
Current (10/30) 3,848
Calls: 2,988 (78%)
Puts: 860 (22%)
Prior (10/29) 5,212
Calls: 2,409 (46%)
Puts: 2,803 (54%)
Current vs Prior -26.17%
Calls: +24.03% (Calls)
Puts: -69.32% (Puts)
Prior 7-Day Total 19,547
Calls: 14,325 (73%)
Puts: 5,222 (27%)
Prior 7-Day Average 2,792
Calls: 2,046 (73%)
Puts: 746 (27%)
Current vs Prior 7-Day Avg +37.80%
Calls: +46.01%
Puts: +15.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $149.1K
Calls: $42.1K (28%)
Puts: $107.0K (72%)
Prior (10/29) $64.9K
Calls: $18.7K (29%)
Puts: $46.2K (71%)
Current vs Prior +129.70%
Calls: +124.54%
Puts: +131.79%
Prior 7-Day Total $475.0K
Calls: $179.1K (38%)
Puts: $295.9K (62%)
Prior 7-Day Average $67.9K
Calls: $25.6K (38%)
Puts: $42.3K (62%)
Current vs Prior 7-Day Avg +119.69%
Calls: +64.51%
Puts: +153.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.29
Prior (10/29) 1.16
Current vs Prior -75.26%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -19.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 112,877
Calls: 101,533 (90%)
Puts: 11,344 (10%)
Prior (10/29) 82,620
Calls: 79,033 (96%)
Puts: 3,587 (4%)
Current vs Prior +36.62%
Prior 7-Day Total 594,212
Calls: 559,298 (94%)
Puts: 34,914 (6%)
Prior 7-Day Average 84,887
Calls: 79,899 (94%)
Puts: 4,987 (6%)
Current vs Prior 7-Day Avg +32.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.37% | 20.00%23.16% | 32.63%
Prior 5.71% | 12.38%19.05% | 28.57%
Current vs Prior +250.00% | +27.53%+21.58% | +14.21%
Prior 7-Day Avg 13.97% | 15.98%21.51% | 29.53%
Current vs 7-Day Avg +43.16% | -1.18%+7.68% | +10.49%
Prior 7-Day Eod 5.71% | 12.38%19.05% | 28.57%
Current vs 7-Day Eod +250.00% | +27.53%+21.58% | +14.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($107.0K). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (120% higher). Extreme bullish P/C ratio of 0.29 - heavy call buying (2,988 calls vs 860 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.62, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Dec 40.000.15$0.08187.5%140.63--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 300.000.12$0.06200.0%530.81185
$1.00Nov 60.010.31$0.16187.5%90.6712
$1.00Nov 270.110.25$0.1877.8%340.5113
$1.00Nov 200.110.15$0.1330.8%1410.511.9K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.3K, top 481)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 300.000.01$0.01100.0%4810.20247
$1.00Nov 200.060.12$0.0966.7%2200.50153
$1.00Nov 270.070.12$0.1050.0%1840.4622
$1.00Nov 60.000.05$0.03166.7%1290.4220
$1.00Nov 130.000.08$0.04200.0%230.40129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 200.110.15$0.1330.8%1410.511.9K
$1.00Oct 300.000.12$0.06200.0%530.81185
$1.00Dec 40.140.18$0.1625.0%500.4452
$1.00Nov 270.110.25$0.1877.8%340.5113
$1.00Nov 60.010.31$0.16187.5%90.6712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 392.9%, max 392.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Oct 30Dec 4652.9%132.5%392.9%495247
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Oct 30Dec 4652.9%132.5%392.9%103237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 7.37% of stock, avg 21.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Oct 30$0.01$0.06$0.07$0.93$1.077.37%
$1.00Nov 6$0.03$0.16$0.19$0.81$1.1920.00%
$1.00Nov 20$0.09$0.13$0.22$0.78$1.2223.16%
$1.00Dec 4$0.08$0.16$0.24$0.76$1.2425.26%
$1.00Nov 27$0.10$0.18$0.28$0.72$1.2829.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 7.37%, avg 6.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.00Nov 27$0.070.465.3%7.37%12.63%18422
$1.00Nov 20$0.060.505.3%6.32%11.58%220153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,988
Total Puts 860
Put/Call Ratio 0.29
Net Difference 2,128

Prior's Put/Call Breakdown

Total Calls 2,409
Total Puts 2,803
Put/Call Ratio 1.16
Net Difference -394

Prior 7-Day Put/Call Summary

Total Calls 14,325
Total Puts 5,222
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All