Tour v531
RR
RICHTECH ROBOTICS IN B
$1.05 -0.94%
$1.02 (-2.86%)🌙
as of 10/29 06:50 PM
(10/28 18:49) ◀
|
Thursday, October 29, 2026 (6:50pm)
January 2026
|
▶ (10/30 18:50)
◀ 10/29 18:50 ▶

Option Volume

Detail
ℹ
Current (10/29) 5,212
Calls: 2,409 (46%)
Puts: 2,803 (54%)
Prior (10/28) 1,660
Calls: 1,437 (87%)
Puts: 223 (13%)
Current vs Prior +213.98%
Calls: +67.64% (Calls)
Puts: +1156.95% (Puts)
Prior 7-Day Total 15,957
Calls: 13,428 (84%)
Puts: 2,529 (16%)
Prior 7-Day Average 2,279
Calls: 1,918 (84%)
Puts: 361 (16%)
Current vs Prior 7-Day Avg +128.64%
Calls: +25.58%
Puts: +675.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $64.9K
Calls: $18.7K (29%)
Puts: $46.2K (71%)
Prior (10/28) $23.9K
Calls: $15.9K (67%)
Puts: $7.9K (33%)
Current vs Prior +171.96%
Calls: +17.63%
Puts: +482.30%
Prior 7-Day Total $444.4K
Calls: $182.9K (41%)
Puts: $261.6K (59%)
Prior 7-Day Average $63.5K
Calls: $26.1K (41%)
Puts: $37.4K (59%)
Current vs Prior 7-Day Avg +2.22%
Calls: -28.24%
Puts: +23.52%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.16
Prior (10/28) 0.16
Current vs Prior +649.79%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +475.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 82,620
Calls: 79,033 (96%)
Puts: 3,587 (4%)
Prior (10/28) 78,263
Calls: 74,970 (96%)
Puts: 3,293 (4%)
Current vs Prior +5.57%
Prior 7-Day Total 610,681
Calls: 574,494 (94%)
Puts: 36,187 (6%)
Prior 7-Day Average 87,240
Calls: 82,070 (94%)
Puts: 5,169 (6%)
Current vs Prior 7-Day Avg -5.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.71% | 12.38%19.05% | 28.57%
Prior 7.55% | 9.43%16.04% | 28.30%
Current vs Prior -24.29% | +31.24%+18.77% | +0.95%
Prior 7-Day Avg 15.24% | 16.53%22.62% | 29.87%
Current vs 7-Day Avg -62.52% | -25.11%-15.78% | -4.33%
Prior 7-Day Eod 7.55% | 9.43%16.04% | 28.30%
Current vs 7-Day Eod -24.29% | +31.24%+18.77% | +0.95%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($46.2K). Massive premium surge with dollar volume up 172% vs prior. Unusually high activity with volume up 214% vs prior - elevated interest. Volume explosion - 129% above 7-day average (5,212 vs avg 2,279).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.60, highest 0.64)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 300.010.06$0.03166.7%120.64249
$1.00Dec 40.100.17$0.1450.0%3000.60--
$1.00Nov 200.080.14$0.1154.5%110.59149
$1.00Nov 130.060.13$0.1070.0%140.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.1K, top 1.7K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Dec 40.100.17$0.1450.0%3000.60--
$1.00Nov 130.060.13$0.1070.0%140.57--
$1.00Oct 300.010.06$0.03166.7%120.64249
$1.00Nov 200.080.14$0.1154.5%110.59149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 200.070.10$0.0933.3%1.7K0.42211
$1.00Dec 40.070.13$0.1060.0%500.412
$1.00Oct 300.000.05$0.03166.7%50.36185
$1.00Nov 130.030.12$0.08112.5%30.42--
$1.00Nov 60.010.05$0.03133.3%20.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.3%, max 33.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Oct 30Dec 4120.5%90.4%33.3%312249
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Oct 30Dec 4120.5%90.4%33.3%55187

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.00Oct 30Nov 13$0.07120.5%103.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.71% of stock, avg 16.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Oct 30$0.03$0.03$0.06$0.94$1.065.71%
$1.00Nov 13$0.10$0.08$0.18$0.82$1.1817.14%
$1.00Nov 20$0.11$0.09$0.20$0.80$1.2019.05%
$1.00Dec 4$0.14$0.10$0.24$0.76$1.2422.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,409
Total Puts 2,803
Put/Call Ratio 1.16
Net Difference -394

Prior's Put/Call Breakdown

Total Calls 1,437
Total Puts 223
Put/Call Ratio 0.16
Net Difference 1,214

Prior 7-Day Put/Call Summary

Total Calls 13,428
Total Puts 2,529
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All