RR - Options Database

RICHTECH ROBOTICS IN B

$1.06 -0.47%

$1.04 (-1.92%)🌙

as of 10/28 06:49 PM

(10/27 18:49) ◀

Wednesday, October 28, 2026 (6:49pm)

▶ (10/29 18:50)

◀ 10/28 18:49 ▶

Option Volume

Detail

ℹ

Current (10/28) 1,660

Calls: 1,437 (87%)

Puts: 223 (13%)

Prior (10/27) 3,076

Calls: 2,074 (67%)

Puts: 1,002 (33%)

Current vs Prior -46.03%

Calls: -30.71% (Calls)

Puts: -77.74% (Puts)

Prior 7-Day Total 17,345

Calls: 14,870 (86%)

Puts: 2,475 (14%)

Prior 7-Day Average 2,477

Calls: 2,124 (86%)

Puts: 353 (14%)

Current vs Prior 7-Day Avg -33.01%

Calls: -32.35%

Puts: -36.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28) $23.9K

Calls: $15.9K (67%)

Puts: $7.9K (33%)

Prior (10/27) $65.1K

Calls: $42.0K (65%)

Puts: $23.0K (35%)

Current vs Prior -63.33%

Calls: -62.09%

Puts: -65.60%

Prior 7-Day Total $463.4K

Calls: $190.9K (41%)

Puts: $272.5K (59%)

Prior 7-Day Average $66.2K

Calls: $27.3K (41%)

Puts: $38.9K (59%)

Current vs Prior 7-Day Avg -63.95%

Calls: -41.55%

Puts: -79.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 0.16

Prior (10/27) 0.48

Current vs Prior -67.88%

Prior 7-Day Average 0.19

Current vs Prior 7-Day Avg -17.69%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/28) 78,263

Calls: 74,970 (96%)

Puts: 3,293 (4%)

Prior (10/27) 99,186

Calls: 77,327 (78%)

Puts: 21,859 (22%)

Current vs Prior -21.09%

Prior 7-Day Total 663,097

Calls: 612,647 (92%)

Puts: 50,450 (8%)

Prior 7-Day Average 94,728

Calls: 87,521 (92%)

Puts: 7,207 (8%)

Current vs Prior 7-Day Avg -17.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 7.55% | 9.43%16.04% | 28.30%

Prior 12.15% | 15.89%20.56% | 27.10%

Current vs Prior -37.88% | -40.62%-22.00% | +4.42%

Prior 7-Day Avg 16.77% | 18.13%24.41% | 30.81%

Current vs 7-Day Avg -55.01% | -47.97%-34.29% | -8.15%

Prior 7-Day Eod 12.15% | 15.89%20.56% | 27.10%

Current vs 7-Day Eod -37.88% | -40.62%-22.00% | +4.42%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Prior 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($15.9K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (1,437 calls vs 223 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.75)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 30	0.05	0.09	$0.07	57.1%	110	0.75	143
$1.00	Nov 27	0.06	0.19	$0.13	100.0%	9	0.63	13
$1.00	Nov 13	0.03	0.12	$0.08	112.5%	72	0.62	--
$1.00	Nov 20	0.06	0.15	$0.11	81.8%	45	0.62	138

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 332, top 110)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 30	0.05	0.09	$0.07	57.1%	110	0.75	143
$1.00	Nov 13	0.03	0.12	$0.08	112.5%	72	0.62	--
$1.00	Nov 20	0.06	0.15	$0.11	81.8%	45	0.62	138
$1.00	Nov 27	0.06	0.19	$0.13	100.0%	9	0.63	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 30	0.00	0.02	$0.01	200.0%	52	0.25	157
$1.00	Nov 20	0.02	0.10	$0.06	133.3%	36	0.38	212
$1.00	Nov 6	0.01	0.05	$0.03	133.3%	4	0.36	9
$1.00	Nov 13	0.01	0.07	$0.04	150.0%	3	0.38	555
$1.00	Nov 27	0.02	0.13	$0.08	137.5%	1	0.38	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.9%, max 2.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.00	Oct 30	Nov 27	85.2%	82.8%	2.9%	119	156

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.00	Oct 30	Nov 27	85.2%	82.8%	2.9%	53	157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.55% of stock, avg 13.68%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.00	Oct 30	$0.07	$0.01	$0.08	$0.92	$1.08	7.55%
$1.00	Nov 13	$0.08	$0.04	$0.12	$0.88	$1.12	11.32%
$1.00	Nov 20	$0.11	$0.06	$0.17	$0.83	$1.17	16.04%
$1.00	Nov 27	$0.13	$0.08	$0.21	$0.79	$1.21	19.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,437

Total Puts 223

Put/Call Ratio 0.16

Net Difference 1,214

Prior's Put/Call Breakdown

Total Calls 2,074

Total Puts 1,002

Put/Call Ratio 0.48

Net Difference 1,072

Prior 7-Day Put/Call Summary

Total Calls 14,870

Total Puts 2,475

Average Put/Call Ratio 0.19

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card