Tour v531
RR
RICHTECH ROBOTICS IN B
$1.07 -1.39%
$1.07 (+0.47%)🌙
as of 10/27 06:49 PM
(10/26 18:50) ◀
|
Tuesday, October 27, 2026 (6:49pm)
January 2026
|
▶ (10/28 18:49)
◀ 10/27 18:49 ▶

Option Volume

Detail
ℹ
Current (10/27) 3,076
Calls: 2,074 (67%)
Puts: 1,002 (33%)
Prior (10/26) 2,774
Calls: 2,370 (85%)
Puts: 404 (15%)
Current vs Prior +10.89%
Calls: -12.49% (Calls)
Puts: +148.02% (Puts)
Prior 7-Day Total 18,211
Calls: 16,178 (89%)
Puts: 2,033 (11%)
Prior 7-Day Average 2,601
Calls: 2,311 (89%)
Puts: 290 (11%)
Current vs Prior 7-Day Avg +18.24%
Calls: -10.26%
Puts: +245.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $65.1K
Calls: $42.0K (65%)
Puts: $23.0K (35%)
Prior (10/26) $46.3K
Calls: $27.8K (60%)
Puts: $18.5K (40%)
Current vs Prior +40.69%
Calls: +51.47%
Puts: +24.51%
Prior 7-Day Total $505.8K
Calls: $198.1K (39%)
Puts: $307.7K (61%)
Prior 7-Day Average $72.3K
Calls: $28.3K (39%)
Puts: $44.0K (61%)
Current vs Prior 7-Day Avg -9.92%
Calls: +48.58%
Puts: -47.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.48
Prior (10/26) 0.17
Current vs Prior +183.42%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +237.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 99,186
Calls: 77,327 (78%)
Puts: 21,859 (22%)
Prior (10/26) 76,601
Calls: 73,083 (95%)
Puts: 3,518 (5%)
Current vs Prior +29.48%
Prior 7-Day Total 681,387
Calls: 644,797 (95%)
Puts: 36,590 (5%)
Prior 7-Day Average 97,341
Calls: 92,113 (95%)
Puts: 5,227 (5%)
Current vs Prior 7-Day Avg +1.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.15% | 15.89%20.56% | 27.10%
Prior 13.89% | 15.74%21.30% | 32.41%
Current vs Prior -12.52% | +0.93%-3.45% | -16.37%
Prior 7-Day Avg 17.59% | 19.18%25.57% | 31.92%
Current vs 7-Day Avg -30.91% | -17.18%-19.59% | -15.10%
Prior 7-Day Eod 13.89% | 15.74%21.30% | 32.41%
Current vs 7-Day Eod -12.52% | +0.93%-3.45% | -16.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($42.0K). Extreme bullish P/C ratio of 0.48 - heavy call buying (2,074 calls vs 1,002 puts). P/C ratio rising 183% - increased hedging/bearish positioning. Call-heavy open interest (77,327 calls vs 21,859 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 60.050.06$0.0616.7%80.355

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 300.060.15$0.1181.8%460.81115
$1.00Nov 130.090.20$0.1573.3%570.7387
$1.00Nov 270.120.19$0.1643.8%110.662
$1.00Nov 60.030.19$0.11145.5%150.658
$1.00Nov 200.080.21$0.1492.9%30.65--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 847, top 561)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 130.090.20$0.1573.3%570.7387
$1.00Oct 300.060.15$0.1181.8%460.81115
$1.00Nov 60.030.19$0.11145.5%150.658
$1.00Nov 270.120.19$0.1643.8%110.662
$1.00Nov 200.080.21$0.1492.9%30.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 130.020.07$0.05100.0%5610.306
$1.00Nov 200.050.10$0.0862.5%1060.35--
$1.00Oct 300.010.02$0.0250.0%270.21133
$1.00Nov 270.020.13$0.08137.5%110.344
$1.00Nov 60.050.06$0.0616.7%80.355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 32.3%, max 38.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Oct 30Nov 27125.8%90.7%38.7%57117
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Oct 30Dec 4125.8%100.0%25.9%29133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.15% of stock, avg 17.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Oct 30$0.11$0.02$0.13$0.87$1.1312.15%
$1.00Nov 6$0.11$0.06$0.17$0.83$1.1715.89%
$1.00Nov 13$0.15$0.05$0.20$0.80$1.2018.69%
$1.00Nov 20$0.14$0.08$0.22$0.78$1.2220.56%
$1.00Nov 27$0.16$0.08$0.24$0.76$1.2422.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,074
Total Puts 1,002
Put/Call Ratio 0.48
Net Difference 1,072

Prior's Put/Call Breakdown

Total Calls 2,370
Total Puts 404
Put/Call Ratio 0.17
Net Difference 1,966

Prior 7-Day Put/Call Summary

Total Calls 16,178
Total Puts 2,033
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All