Tour v531
RR
RICHTECH ROBOTICS IN B
$1.08 -6.90%
$1.09 (+0.93%)🌙
as of 10/26 06:50 PM
(10/23 18:49) ◀
|
Monday, October 26, 2026 (6:50pm)
January 2026
|
▶ (10/27 18:49)
◀ 10/26 18:50 ▶

Option Volume

Detail
ℹ
Current (10/26) 2,774
Calls: 2,370 (85%)
Puts: 404 (15%)
Prior (10/23) 1,851
Calls: 1,284 (69%)
Puts: 567 (31%)
Current vs Prior +49.86%
Calls: +84.58% (Calls)
Puts: -28.75% (Puts)
Prior 7-Day Total 17,866
Calls: 16,012 (90%)
Puts: 1,854 (10%)
Prior 7-Day Average 2,552
Calls: 2,287 (90%)
Puts: 264 (10%)
Current vs Prior 7-Day Avg +8.69%
Calls: +3.61%
Puts: +52.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $46.3K
Calls: $27.8K (60%)
Puts: $18.5K (40%)
Prior (10/23) $191.8K
Calls: $23.1K (12%)
Puts: $168.7K (88%)
Current vs Prior -75.88%
Calls: +20.21%
Puts: -89.03%
Prior 7-Day Total $513.4K
Calls: $194.1K (38%)
Puts: $319.3K (62%)
Prior 7-Day Average $73.3K
Calls: $27.7K (38%)
Puts: $45.6K (62%)
Current vs Prior 7-Day Avg -36.92%
Calls: +0.11%
Puts: -59.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.17
Prior (10/23) 0.44
Current vs Prior -61.40%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +27.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 76,601
Calls: 73,083 (95%)
Puts: 3,518 (5%)
Prior (10/23) 79,752
Calls: 78,368 (98%)
Puts: 1,384 (2%)
Current vs Prior -3.95%
Prior 7-Day Total 710,270
Calls: 673,632 (95%)
Puts: 36,638 (5%)
Prior 7-Day Average 101,467
Calls: 96,233 (95%)
Puts: 5,234 (5%)
Current vs Prior 7-Day Avg -24.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 13.89% | 15.74%21.30% | 32.41%
Prior 16.38% | 18.10%22.41% | 27.59%
Current vs Prior -15.20% | -13.05%-4.99% | +17.48%
Prior 7-Day Avg 17.31% | 18.65%24.24% | 32.12%
Current vs 7-Day Avg -19.77% | -15.58%-12.13% | +0.89%
Prior 7-Day Eod 16.38% | 18.10%22.41% | 27.59%
Current vs 7-Day Eod -15.20% | -13.05%-4.99% | +17.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($27.8K). Light premium activity with dollar volume down 76% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (2,370 calls vs 404 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.07, cheapest $0.07)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 200.060.07$0.0714.3%350.32145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 300.070.16$0.1275.0%110.75108
$1.00Nov 200.090.23$0.1687.5%20.68139
$1.00Nov 130.110.20$0.1656.2%820.677
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 170, top 82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 130.110.20$0.1656.2%820.677
$1.00Oct 300.070.16$0.1275.0%110.75108
$1.00Nov 200.090.23$0.1687.5%20.68139
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 200.060.07$0.0714.3%350.32145
$1.00Oct 300.010.04$0.03100.0%310.25125
$1.00Nov 130.030.11$0.07114.3%60.33--
$1.00Nov 60.010.05$0.03133.3%20.25--
$1.00Nov 270.040.11$0.0887.5%10.323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 43.4%, max 43.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Oct 30Nov 20138.3%96.5%43.3%13247
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Oct 30Nov 27138.3%96.3%43.5%32128

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 13.89% of stock, avg 18.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Oct 30$0.12$0.03$0.15$0.85$1.1513.89%
$1.00Nov 13$0.16$0.07$0.23$0.77$1.2321.30%
$1.00Nov 20$0.16$0.07$0.23$0.77$1.2321.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,370
Total Puts 404
Put/Call Ratio 0.17
Net Difference 1,966

Prior's Put/Call Breakdown

Total Calls 1,284
Total Puts 567
Put/Call Ratio 0.44
Net Difference 717

Prior 7-Day Put/Call Summary

Total Calls 16,012
Total Puts 1,854
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All