RR - Options Database

RICHTECH ROBOTICS IN B

$1.16 -0.85%

$1.15 (-0.80%)🌙

as of 10/23 06:49 PM

(10/22 18:51) ◀

Friday, October 23, 2026 (6:49pm)

▶ (10/26 18:50)

◀ 10/23 18:49 ▶

Option Volume

Detail

ℹ

Current (10/23) 1,851

Calls: 1,284 (69%)

Puts: 567 (31%)

Prior (10/22) 2,196

Calls: 2,104 (96%)

Puts: 92 (4%)

Current vs Prior -15.71%

Calls: -38.97% (Calls)

Puts: +516.30% (Puts)

Prior 7-Day Total 19,007

Calls: 17,220 (91%)

Puts: 1,787 (9%)

Prior 7-Day Average 2,715

Calls: 2,460 (91%)

Puts: 255 (9%)

Current vs Prior 7-Day Avg -31.83%

Calls: -47.80%

Puts: +122.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $191.8K

Calls: $23.1K (12%)

Puts: $168.7K (88%)

Prior (10/22) $36.6K

Calls: $26.5K (72%)

Puts: $10.1K (28%)

Current vs Prior +423.88%

Calls: -12.95%

Puts: +1572.60%

Prior 7-Day Total $454.2K

Calls: $216.1K (48%)

Puts: $238.1K (52%)

Prior 7-Day Average $64.9K

Calls: $30.9K (48%)

Puts: $34.0K (52%)

Current vs Prior 7-Day Avg +195.58%

Calls: -25.22%

Puts: +396.00%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.44

Prior (10/22) 0.04

Current vs Prior +909.89%

Prior 7-Day Average 0.10

Current vs Prior 7-Day Avg +346.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/23) 79,752

Calls: 78,368 (98%)

Puts: 1,384 (2%)

Prior (10/22) 79,509

Calls: 79,344 (100%)

Puts: 165 (0%)

Current vs Prior +0.31%

Prior 7-Day Total 715,737

Calls: 678,272 (95%)

Puts: 37,465 (5%)

Prior 7-Day Average 102,248

Calls: 96,896 (95%)

Puts: 5,352 (5%)

Current vs Prior 7-Day Avg -22.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 18.10% | 16.38%22.41% | 27.59%

Prior 20.51% | 17.09%24.79% | 30.77%

Current vs Prior -20.15% | +5.91%-9.57% | -10.34%

Prior 7-Day Avg 16.04% | 17.81%22.10% | 33.43%

Current vs 7-Day Avg +2.11% | +1.65%+1.40% | -17.48%

Prior 7-Day Eod 20.51% | 17.09%24.79% | 30.77%

Current vs 7-Day Eod -20.15% | +5.91%-9.57% | -10.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Prior 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($168.7K) vs calls ($23.1K). Massive premium surge with dollar volume up 424% vs prior. Dollar volume significantly above 7-day average (196% higher). Extreme bullish P/C ratio of 0.44 - heavy call buying (1,284 calls vs 567 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 0.92)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 30	0.11	0.20	$0.16	56.2%	1	0.83	--
$1.00	Nov 20	0.16	0.25	$0.21	42.9%	4	0.77	138
$1.00	Oct 23	0.01	0.38	$0.20	185.0%	109	0.76	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Oct 30	0.29	0.41	$0.35	34.3%	43	0.92	355
$1.50	Oct 23	0.28	0.57	$0.43	67.4%	43	0.90	265
$1.50	Nov 6	0.31	0.41	$0.36	27.8%	2	0.85	--
$1.50	Nov 20	0.32	0.45	$0.39	33.3%	1	0.80	--
$1.50	Nov 13	0.29	0.41	$0.35	34.3%	1	0.78	470

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 464, top 131)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Nov 13	0.03	0.04	$0.04	25.0%	131	0.21	247
$1.00	Oct 23	0.01	0.38	$0.20	185.0%	109	0.76	44
$1.50	Nov 6	0.01	0.02	$0.02	50.0%	14	0.13	--
$1.50	Nov 20	0.02	0.04	$0.03	66.7%	5	0.20	--
$1.00	Nov 20	0.16	0.25	$0.21	42.9%	4	0.77	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.00	Oct 30	0.01	0.04	$0.03	100.0%	98	0.21	27
$1.50	Oct 23	0.28	0.57	$0.43	67.4%	43	0.90	265
$1.50	Oct 30	0.29	0.41	$0.35	34.3%	43	0.92	355
$1.00	Nov 20	0.02	0.07	$0.05	100.0%	4	0.24	--
$1.50	Nov 27	0.35	0.49	$0.42	33.3%	3	0.71	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3472.3%, max 3472.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.00	Oct 23	Nov 20	3178.0%	89.0%	3472.3%	113	182

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.00	Oct 23	Nov 20	3178.0%	89.0%	3472.3%	5	16

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.78, avg 1.12)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.00	$1.50	Nov 20	$0.18	$0.32	$0.18	77%	1.78	$1.18
$1.00	$1.50	Oct 23	$0.19	$0.31	$0.19	76%	1.63	$1.19

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$1.00	Oct 30	$0.32	$0.18	$0.32	92%	0.56	$1.18
$1.50	$1.00	Nov 6	$0.33	$0.17	$0.33	86%	0.52	$1.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.72% of stock, avg 4.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$1.50	$1.00	Oct 23	$0.01	$0.01	$0.02	$0.98	$1.52
$1.50	$1.00	Nov 6	$0.02	$0.03	$0.05	$0.95	$1.55
$1.50	$1.00	Nov 20	$0.03	$0.05	$0.08	$0.92	$1.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.15, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.00	$1.50	1:2	Nov 20	$0.15	$0.35
$1.00	$1.50	1:2	Oct 23	$0.18	$0.32

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$1.00	1:2	Oct 30	$0.29	$0.21
$1.50	$1.00	1:2	Nov 6	$0.30	$0.20
$1.50	$1.00	1:2	Nov 20	$0.29	$0.21
$1.50	$1.00	1:2	Oct 23	$0.41	$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,284

Total Puts 567

Put/Call Ratio 0.44

Net Difference 717

Prior's Put/Call Breakdown

Total Calls 2,104

Total Puts 92

Put/Call Ratio 0.04

Net Difference 2,012

Prior 7-Day Put/Call Summary

Total Calls 17,220

Total Puts 1,787

Average Put/Call Ratio 0.10

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card