Tour v531
RR
RICHTECH ROBOTICS IN B
$1.17 -6.40%
$1.16 (-0.85%)🌙
as of 10/22 06:51 PM
(10/21 18:43) ◀
|
Thursday, October 22, 2026 (6:51pm)
January 2026
|
▶ (10/23 18:49)
◀ 10/22 18:51 ▶

Option Volume

Detail
ℹ
Current (10/22) 2,196
Calls: 2,104 (96%)
Puts: 92 (4%)
Prior (10/21) 2,778
Calls: 2,647 (95%)
Puts: 131 (5%)
Current vs Prior -20.95%
Calls: -20.51% (Calls)
Puts: -29.77% (Puts)
Prior 7-Day Total 19,521
Calls: 17,056 (87%)
Puts: 2,465 (13%)
Prior 7-Day Average 2,788
Calls: 2,436 (87%)
Puts: 352 (13%)
Current vs Prior 7-Day Avg -21.25%
Calls: -13.65%
Puts: -73.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $36.6K
Calls: $26.5K (72%)
Puts: $10.1K (28%)
Prior (10/21) $46.5K
Calls: $25.0K (54%)
Puts: $21.5K (46%)
Current vs Prior -21.23%
Calls: +6.01%
Puts: -52.99%
Prior 7-Day Total $464.7K
Calls: $219.5K (47%)
Puts: $245.2K (53%)
Prior 7-Day Average $66.4K
Calls: $31.4K (47%)
Puts: $35.0K (53%)
Current vs Prior 7-Day Avg -44.85%
Calls: -15.42%
Puts: -71.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.04
Prior (10/21) 0.05
Current vs Prior -11.65%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -70.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 79,509
Calls: 79,344 (100%)
Puts: 165 (0%)
Prior (10/21) 98,281
Calls: 97,173 (99%)
Puts: 1,108 (1%)
Current vs Prior -19.10%
Prior 7-Day Total 748,283
Calls: 707,039 (94%)
Puts: 41,244 (6%)
Prior 7-Day Average 106,897
Calls: 101,005 (94%)
Puts: 5,892 (6%)
Current vs Prior 7-Day Avg -25.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 20.51% | 17.09%24.79% | 30.77%
Prior 21.60% | 23.20%26.40% | 32.00%
Current vs Prior -5.03% | -26.32%-6.11% | -3.85%
Prior 7-Day Avg 14.15% | 17.26%19.60% | 34.71%
Current vs 7-Day Avg +44.96% | -0.96%+26.44% | -11.35%
Prior 7-Day Eod 21.60% | 23.20%26.40% | 32.00%
Current vs 7-Day Eod -5.03% | -26.32%-6.11% | -3.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($26.5K). Extreme bullish P/C ratio of 0.04 - heavy call buying (2,104 calls vs 92 puts). Call-heavy open interest (79,344 calls vs 165 puts) suggests bullish positioning. Declining open interest (down 19%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.37, cheapest $0.37)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 270.330.40$0.3718.9%10.71--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Nov 200.180.30$0.2450.0%20.81138
$1.00Nov 130.160.25$0.2142.9%10.74--
$1.00Oct 230.080.38$0.23130.4%60.7346
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Nov 60.290.41$0.3534.3%160.85157
$1.50Nov 270.330.40$0.3718.9%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 589, top 249)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 230.000.01$0.01100.0%2490.07--
$1.50Oct 300.000.02$0.01200.0%2120.11414
$1.50Nov 60.010.03$0.02100.0%640.16176
$1.50Nov 270.050.09$0.0757.1%90.32--
$1.00Oct 230.080.38$0.23130.4%60.7346
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 300.000.02$0.01200.0%260.121
$1.50Nov 60.290.41$0.3534.3%160.85157
$1.00Nov 60.000.06$0.03200.0%10.20--
$1.50Nov 270.330.40$0.3718.9%10.71--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 571.6%, max 571.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Oct 23Nov 20640.0%95.3%571.6%8184
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.94, avg 1.26)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Nov 13$0.17$0.33$0.1774%1.94$1.17
$1.00$1.50Oct 23$0.22$0.28$0.2274%1.27$1.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Nov 6$0.32$0.18$0.3285%0.56$1.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.71% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Oct 30$0.01$0.01$0.02$0.98$1.52
$1.50$1.00Nov 6$0.02$0.03$0.05$0.95$1.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.13, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Nov 13$0.13$0.37
$1.00$1.501:2Oct 23$0.21$0.29
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Nov 6$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,104
Total Puts 92
Put/Call Ratio 0.04
Net Difference 2,012

Prior's Put/Call Breakdown

Total Calls 2,647
Total Puts 131
Put/Call Ratio 0.05
Net Difference 2,516

Prior 7-Day Put/Call Summary

Total Calls 17,056
Total Puts 2,465
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All