Tour v531
RR
RICHTECH ROBOTICS IN B
$1.25 +1.63%
$1.23 (-1.50%)🌙
as of 10/21 06:43 PM
(10/20 18:39) ◀
|
Wednesday, October 21, 2026 (6:43pm)
January 2026
|
▶ (10/22 18:51)
◀ 10/21 18:43 ▶

Option Volume

Detail
ℹ
Current (10/21) 2,778
Calls: 2,647 (95%)
Puts: 131 (5%)
Prior (10/20) 1,622
Calls: 1,512 (93%)
Puts: 110 (7%)
Current vs Prior +71.27%
Calls: +75.07% (Calls)
Puts: +19.09% (Puts)
Prior 7-Day Total 18,101
Calls: 15,512 (86%)
Puts: 2,589 (14%)
Prior 7-Day Average 2,585
Calls: 2,216 (86%)
Puts: 369 (14%)
Current vs Prior 7-Day Avg +7.43%
Calls: +19.45%
Puts: -64.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $46.5K
Calls: $25.0K (54%)
Puts: $21.5K (46%)
Prior (10/20) $34.3K
Calls: $22.5K (66%)
Puts: $11.8K (34%)
Current vs Prior +35.37%
Calls: +11.14%
Puts: +81.53%
Prior 7-Day Total $452.9K
Calls: $215.5K (48%)
Puts: $237.4K (52%)
Prior 7-Day Average $64.7K
Calls: $30.8K (48%)
Puts: $33.9K (52%)
Current vs Prior 7-Day Avg -28.15%
Calls: -18.70%
Puts: -36.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.05
Prior (10/20) 0.07
Current vs Prior -31.97%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -71.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 98,281
Calls: 97,173 (99%)
Puts: 1,108 (1%)
Prior (10/20) 99,089
Calls: 94,229 (95%)
Puts: 4,860 (5%)
Current vs Prior -0.82%
Prior 7-Day Total 759,169
Calls: 703,685 (93%)
Puts: 55,484 (7%)
Prior 7-Day Average 108,452
Calls: 100,526 (93%)
Puts: 7,926 (7%)
Current vs Prior 7-Day Avg -9.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 21.60% | 23.20%26.40% | 32.00%
Prior 14.63% | 16.26%26.83% | 30.89%
Current vs Prior +47.60% | +42.68%-1.60% | +3.58%
Prior 7-Day Avg 12.32% | 15.64%17.53% | 35.67%
Current vs 7-Day Avg +75.39% | +48.33%+50.61% | -10.30%
Prior 7-Day Eod 14.63% | 16.26%26.83% | 30.89%
Current vs 7-Day Eod +47.60% | +42.68%-1.60% | +3.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (2,647 calls vs 131 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (97,173 calls vs 1,108 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Oct 230.030.48$0.26173.1%100.9748
$1.00Nov 60.210.30$0.2634.6%80.86--
$1.00Oct 300.080.43$0.26134.6%1030.857
$1.00Nov 130.180.35$0.2763.0%10.816
$1.00Nov 200.240.32$0.2828.6%130.81127
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 230.220.34$0.2842.9%41.00590
$1.50Oct 300.220.35$0.2846.4%10.82--
$1.50Nov 200.270.35$0.3125.8%10.72--
$1.50Nov 270.290.36$0.3221.9%10.63156

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.2K, top 640)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 230.000.02$0.01200.0%6400.13618
$1.50Oct 300.010.03$0.02100.0%2250.17322
$1.00Oct 300.080.43$0.26134.6%1030.857
$1.50Nov 130.030.06$0.0560.0%670.26180
$1.50Nov 200.030.07$0.0580.0%640.28450
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 230.220.34$0.2842.9%41.00590
$1.00Oct 300.000.05$0.03166.7%10.15--
$1.50Oct 300.220.35$0.2846.4%10.82--
$1.00Nov 60.000.07$0.04175.0%10.171
$1.50Nov 200.270.35$0.3125.8%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.50, avg 1.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Nov 27$0.20$0.30$0.2080%1.50$1.20
$1.00$1.50Nov 13$0.22$0.28$0.2281%1.27$1.22
$1.00$1.50Nov 20$0.23$0.27$0.2380%1.17$1.23
$1.00$1.50Oct 23$0.25$0.25$0.2597%1.00$1.25
$1.00$1.50Nov 6$0.23$0.27$0.2386%1.17$1.23
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Oct 30$0.25$0.25$0.2582%1.00$1.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.00% of stock, avg 4.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Oct 30$0.02$0.03$0.05$0.95$1.55
$1.50$1.00Nov 6$0.03$0.04$0.07$0.93$1.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.10, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Nov 27$0.10$0.40
$1.00$1.501:2Nov 13$0.17$0.33
$1.00$1.501:2Nov 20$0.18$0.32
$1.00$1.501:2Nov 6$0.20$0.30
$1.00$1.501:2Oct 23$0.24$0.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Oct 30$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 4.80%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Nov 27$0.060.3720.0%4.80%24.80%43122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,647
Total Puts 131
Put/Call Ratio 0.05
Net Difference 2,516

Prior's Put/Call Breakdown

Total Calls 1,512
Total Puts 110
Put/Call Ratio 0.07
Net Difference 1,402

Prior 7-Day Put/Call Summary

Total Calls 15,512
Total Puts 2,589
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All