RR - Options Database

RICHTECH ROBOTICS IN B

$1.67 -2.34%

$1.68 (+0.59%)🌙

as of 09/18 06:58 PM

(9/15 19:06) ◀

Friday, September 18, 2026 (6:58pm)

▶ (9/21 18:58)

◀ 9/18 18:58 ▶

Option Volume

Detail

ℹ

Current (09/18) 3,362

Calls: 2,803 (83%)

Puts: 559 (17%)

Prior (09/15) 2,124

Calls: 1,600 (75%)

Puts: 524 (25%)

Current vs Prior +58.29%

Calls: +75.19% (Calls)

Puts: +6.68% (Puts)

Prior 7-Day Total 40,501

Calls: 36,583 (90%)

Puts: 3,918 (10%)

Prior 7-Day Average 5,785

Calls: 5,226 (90%)

Puts: 559 (10%)

Current vs Prior 7-Day Avg -41.89%

Calls: -46.37%

Puts: -0.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $95.3K

Calls: $54.4K (57%)

Puts: $40.9K (43%)

Prior (09/15) $42.5K

Calls: $20.7K (49%)

Puts: $21.8K (51%)

Current vs Prior +124.25%

Calls: +162.79%

Puts: +87.67%

Prior 7-Day Total $581.2K

Calls: $391.1K (67%)

Puts: $190.2K (33%)

Prior 7-Day Average $83.0K

Calls: $55.9K (67%)

Puts: $27.2K (33%)

Current vs Prior 7-Day Avg +14.79%

Calls: -2.64%

Puts: +50.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.20

Prior (09/15) 0.33

Current vs Prior -39.11%

Prior 7-Day Average 0.16

Current vs Prior 7-Day Avg +24.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 158,489

Calls: 152,767 (96%)

Puts: 5,722 (4%)

Prior (09/15) 138,229

Calls: 129,199 (93%)

Puts: 9,030 (7%)

Current vs Prior +14.66%

Prior 7-Day Total 1,021,070

Calls: 925,088 (91%)

Puts: 95,982 (9%)

Prior 7-Day Average 145,867

Calls: 132,155 (91%)

Puts: 13,711 (9%)

Current vs Prior 7-Day Avg +8.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 10.78% | 13.77%10.78% | 29.34%

Prior 11.18% | 15.53%11.18% | 34.16%

Current vs Prior +23.19% | +11.83%-3.59% | -14.11%

Prior 7-Day Avg 12.61% | 15.27%14.38% | 33.00%

Current vs 7-Day Avg +9.18% | +13.72%-25.04% | -11.09%

Prior 7-Day Eod 11.18% | 15.53%11.18% | 34.16%

Current vs 7-Day Eod +23.19% | +11.83%-3.59% | -14.11%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Prior 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 124% vs prior. Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (2,803 calls vs 559 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.32, cheapest $0.32)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Sep 18	0.30	0.35	$0.32	15.6%	174	0.91	2.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Sep 18	0.15	0.19	$0.17	23.5%	150	1.00	240
$1.50	Sep 25	0.18	0.24	$0.21	28.6%	170	0.84	526
$1.50	Oct 9	0.24	0.34	$0.29	34.5%	12	0.78	22
$1.50	Oct 2	0.11	0.32	$0.22	95.5%	6	0.72	108
$1.50	Oct 23	0.19	0.38	$0.29	65.5%	1	0.68	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Sep 18	0.30	0.35	$0.32	15.6%	174	0.91	2.5K
$2.00	Oct 9	0.29	0.50	$0.40	52.5%	2	0.81	--
$2.00	Oct 16	0.35	0.51	$0.43	37.2%	16	0.73	579
$2.00	Oct 30	0.36	0.55	$0.46	41.3%	1	0.68	--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 2.0K, top 276)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Sep 18	0.00	0.01	$0.01	100.0%	276	0.06	13.3K
$2.00	Oct 2	0.02	0.03	$0.03	33.3%	242	0.17	2.0K
$2.00	Sep 25	0.01	0.02	$0.02	50.0%	218	0.13	3.3K
$2.00	Oct 23	0.03	0.11	$0.07	114.3%	193	0.29	280
$1.50	Sep 25	0.18	0.24	$0.21	28.6%	170	0.84	526

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Sep 18	0.30	0.35	$0.32	15.6%	174	0.91	2.5K
$1.50	Sep 18	0.00	0.01	$0.01	100.0%	100	0.00	389
$1.50	Sep 25	0.01	0.03	$0.02	100.0%	69	0.17	507
$1.50	Oct 23	0.09	0.15	$0.12	50.0%	21	0.31	234
$2.00	Oct 16	0.35	0.51	$0.43	37.2%	16	0.73	579

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.17, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Oct 9	$0.23	$0.27	$0.23	78%	1.17	$1.73
$1.50	$2.00	Sep 18	$0.16	$0.34	$0.16	100%	2.12	$1.66
$1.50	$2.00	Oct 30	$0.22	$0.28	$0.22	68%	1.27	$1.72
$1.50	$2.00	Sep 25	$0.19	$0.31	$0.19	84%	1.63	$1.69
$1.50	$2.00	Oct 23	$0.22	$0.28	$0.22	68%	1.27	$1.72

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$1.50	Sep 18	$0.31	$0.19	$0.31	91%	0.61	$1.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.40% of stock, avg 6.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Sep 25	$0.02	$0.02	$0.04	$1.46	$2.04
$2.00	$1.50	Oct 2	$0.03	$0.07	$0.10	$1.40	$2.10
$2.00	$1.50	Oct 23	$0.07	$0.12	$0.19	$1.31	$2.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.13, -- credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Oct 30	$0.13	$0.37
$1.50	$2.00	1:2	Oct 9	$0.17	$0.33
$1.50	$2.00	1:2	Oct 23	$0.15	$0.35
$1.50	$2.00	1:2	Sep 18	$0.15	$0.35
$1.50	$2.00	1:2	Sep 25	$0.17	$0.33

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Sep 18	$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,803

Total Puts 559

Put/Call Ratio 0.20

Net Difference 2,244

Prior's Put/Call Breakdown

Total Calls 1,600

Total Puts 524

Put/Call Ratio 0.33

Net Difference 1,076

Prior 7-Day Put/Call Summary

Total Calls 36,583

Total Puts 3,918

Average Put/Call Ratio 0.16

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card