RR - Options Database

RICHTECH ROBOTICS IN B

$1.61 -1.23%

$1.60 (-0.61%)🌙

as of 09/15 07:06 PM

(9/11 18:56) ◀

Tuesday, September 15, 2026 (7:06pm)

▶ (9/18 18:58)

◀ 9/15 19:06 ▶

Option Volume

Detail

ℹ

Current (09/15) 2,124

Calls: 1,600 (75%)

Puts: 524 (25%)

Prior (09/11) 3,049

Calls: 2,825 (93%)

Puts: 224 (7%)

Current vs Prior -30.34%

Calls: -43.36% (Calls)

Puts: +133.93% (Puts)

Prior 7-Day Total 43,337

Calls: 39,748 (92%)

Puts: 3,589 (8%)

Prior 7-Day Average 6,191

Calls: 5,678 (92%)

Puts: 512 (8%)

Current vs Prior 7-Day Avg -65.69%

Calls: -71.82%

Puts: +2.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $42.5K

Calls: $20.7K (49%)

Puts: $21.8K (51%)

Prior (09/11) $56.7K

Calls: $40.0K (71%)

Puts: $16.7K (29%)

Current vs Prior -25.08%

Calls: -48.29%

Puts: +30.55%

Prior 7-Day Total $614.1K

Calls: $423.6K (69%)

Puts: $190.4K (31%)

Prior 7-Day Average $87.7K

Calls: $60.5K (69%)

Puts: $27.2K (31%)

Current vs Prior 7-Day Avg -51.55%

Calls: -65.80%

Puts: -19.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.33

Prior (09/11) 0.08

Current vs Prior +313.03%

Prior 7-Day Average 0.12

Current vs Prior 7-Day Avg +175.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 138,229

Calls: 129,199 (93%)

Puts: 9,030 (7%)

Prior (09/11) 144,565

Calls: 137,711 (95%)

Puts: 6,854 (5%)

Current vs Prior -4.38%

Prior 7-Day Total 1,051,905

Calls: 955,334 (91%)

Puts: 96,571 (9%)

Prior 7-Day Average 150,272

Calls: 136,476 (91%)

Puts: 13,795 (9%)

Current vs Prior 7-Day Avg -8.01%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 11.18% | 15.53%11.18% | 34.16%

Prior 11.52% | 15.15%11.52% | 30.30%

Current vs Prior -2.91% | +2.48%-2.91% | +12.73%

Prior 7-Day Avg 12.48% | 15.06%15.64% | 32.75%

Current vs 7-Day Avg -10.45% | +3.11%-28.51% | +4.30%

Prior 7-Day Eod 11.52% | 15.15%11.52% | 30.30%

Current vs 7-Day Eod -2.91% | +2.48%-2.91% | +12.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Prior 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 18.34% | 10.98%

Calls: 16.67% | 8.33%

Puts: 20.00% | 13.64%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (1,600 calls vs 524 puts). P/C ratio rising 313% - increased hedging/bearish positioning. Call-heavy open interest (129,199 calls vs 9,030 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.25, cheapest $0.06)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 16	0.08	0.09	$0.09	11.1%	143	0.31	1.5K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Sep 25	0.05	0.06	$0.06	16.7%	13	0.29	376
$2.00	Sep 18	0.35	0.40	$0.38	13.2%	228	1.00	3.8K
$2.00	Oct 16	0.42	0.50	$0.46	17.4%	12	0.69	446

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 1.00)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1.50	Sep 18	0.12	0.21	$0.16	56.2%	93	0.83	236
$1.50	Sep 25	0.16	0.21	$0.19	26.3%	126	0.72	411

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Sep 18	0.35	0.40	$0.38	13.2%	228	1.00	3.8K
$2.00	Sep 25	0.34	0.45	$0.40	27.5%	6	0.92	--
$2.00	Oct 2	0.32	0.53	$0.43	48.8%	100	0.81	--
$2.00	Oct 16	0.42	0.50	$0.46	17.4%	12	0.69	446

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.1K, top 228)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Oct 2	0.03	0.04	$0.04	25.0%	157	0.20	1.4K
$2.00	Oct 16	0.08	0.09	$0.09	11.1%	143	0.31	1.5K
$1.50	Sep 25	0.16	0.21	$0.19	26.3%	126	0.72	411
$2.00	Sep 25	0.01	0.02	$0.02	50.0%	102	0.12	2.2K
$1.50	Sep 18	0.12	0.21	$0.16	56.2%	93	0.83	236

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Sep 18	0.35	0.40	$0.38	13.2%	228	1.00	3.8K
$2.00	Oct 2	0.32	0.53	$0.43	48.8%	100	0.81	--
$1.50	Sep 18	0.01	0.03	$0.02	100.0%	37	0.20	351
$1.50	Sep 25	0.05	0.06	$0.06	16.7%	13	0.29	376
$2.00	Oct 16	0.42	0.50	$0.46	17.4%	12	0.69	446

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 28.6%, max 38.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Sep 18	Sep 25	123.9%	104.3%	18.8%	219	647

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$1.50	Sep 18	Oct 23	123.9%	89.5%	38.5%	39	351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 2.13)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1.50	$2.00	Sep 18	$0.15	$0.35	$0.15	83%	2.33	$1.65
$1.50	$2.00	Sep 25	$0.17	$0.33	$0.17	72%	1.94	$1.67

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.18% of stock, avg 13.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$1.50	Sep 18	$0.16	$0.02	$0.18	$1.32	$1.68	11.18%
$1.50	Sep 25	$0.19	$0.06	$0.25	$1.25	$1.75	15.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.86% of stock, avg 6.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$2.00	$1.50	Sep 18	$0.01	$0.02	$0.03	$1.47	$2.03
$2.00	$1.50	Sep 25	$0.02	$0.06	$0.08	$1.42	$2.08
$2.00	$1.50	Oct 2	$0.04	$0.08	$0.12	$1.38	$2.12
$2.00	$1.50	Oct 23	$0.07	$0.11	$0.18	$1.32	$2.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.28, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1.50	$2.00	1:2	Sep 25	$0.15	$0.35
$1.50	$2.00	1:2	Sep 18	$0.14	$0.36

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$1.50	1:2	Sep 25	$0.28	$0.22
$2.00	$1.50	1:2	Sep 18	$0.34	$0.16
$2.00	$1.50	1:2	Oct 2	$0.27	$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.35%, avg 4.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$2.00	Oct 30	$0.07	0.37	24.2%	4.35%	28.57%	2	352
$2.00	Oct 16	$0.08	0.31	24.2%	4.97%	29.19%	143	1.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,600

Total Puts 524

Put/Call Ratio 0.33

Net Difference 1,076

Prior's Put/Call Breakdown

Total Calls 2,825

Total Puts 224

Put/Call Ratio 0.08

Net Difference 2,601

Prior 7-Day Put/Call Summary

Total Calls 39,748

Total Puts 3,589

Average Put/Call Ratio 0.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card