Tour v528
RR
RICHTECH ROBOTICS IN B
$1.74 +4.19%
$1.75 (+0.57%)🌙
as of 09/21 06:58 PM
(9/18 18:58) ◀
|
Monday, September 21, 2026 (6:58pm)
January 2026
|
▶
◀ 9/21 18:58

Option Volume

Detail
ℹ
Current (09/21) 9,880
Calls: 9,227 (93%)
Puts: 653 (7%)
Prior (09/18) 3,362
Calls: 2,803 (83%)
Puts: 559 (17%)
Current vs Prior +193.87%
Calls: +229.18% (Calls)
Puts: +16.82% (Puts)
Prior 7-Day Total 35,546
Calls: 31,841 (90%)
Puts: 3,705 (10%)
Prior 7-Day Average 5,078
Calls: 4,548 (90%)
Puts: 529 (10%)
Current vs Prior 7-Day Avg +94.56%
Calls: +102.85%
Puts: +23.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $119.1K
Calls: $104.1K (87%)
Puts: $14.9K (13%)
Prior (09/18) $95.3K
Calls: $54.4K (57%)
Puts: $40.9K (43%)
Current vs Prior +24.93%
Calls: +91.48%
Puts: -63.51%
Prior 7-Day Total $545.5K
Calls: $342.6K (63%)
Puts: $202.9K (37%)
Prior 7-Day Average $77.9K
Calls: $48.9K (63%)
Puts: $29.0K (37%)
Current vs Prior 7-Day Avg +52.79%
Calls: +112.75%
Puts: -48.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.07
Prior (09/18) 0.20
Current vs Prior -64.51%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -59.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 148,423
Calls: 141,122 (95%)
Puts: 7,301 (5%)
Prior (09/18) 158,489
Calls: 152,767 (96%)
Puts: 5,722 (4%)
Current vs Prior -6.35%
Prior 7-Day Total 1,010,656
Calls: 921,995 (91%)
Puts: 88,661 (9%)
Prior 7-Day Average 144,379
Calls: 131,713 (91%)
Puts: 12,665 (9%)
Current vs Prior 7-Day Avg +2.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 15.52% | 16.67%22.41% | 39.66%
Prior 13.77% | 17.37%10.78% | 29.34%
Current vs Prior +12.67% | -4.02%+107.95% | +35.15%
Prior 7-Day Avg 12.51% | 15.51%13.43% | 32.62%
Current vs 7-Day Avg +24.08% | +7.47%+66.94% | +21.55%
Prior 7-Day Eod 13.77% | 17.37%10.78% | 29.34%
Current vs 7-Day Eod +12.67% | -4.02%+107.95% | +35.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($104.1K) vs puts ($14.9K). Dollar volume significantly above 7-day average (53% higher). Unusually high activity with volume up 194% vs prior - elevated interest. Volume explosion - 95% above 7-day average (9,880 vs avg 5,078).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.110.12$0.128.3%3650.38471
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.12, cheapest $0.12)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 230.110.12$0.128.3%3650.38471
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.75, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.200.30$0.2540.0%950.88554
$1.50Oct 20.210.30$0.2634.6%40.85110
$1.50Oct 90.250.35$0.3033.3%60.7824
$1.50Oct 160.210.40$0.3161.3%1350.75--
$1.50Oct 230.290.40$0.3531.4%200.731
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 250.220.32$0.2737.0%1090.85177
$2.00Oct 20.250.32$0.2924.1%260.81--
$2.00Oct 90.270.43$0.3545.7%1570.72--
$2.00Oct 160.310.45$0.3836.8%10.65--
$2.00Oct 230.330.47$0.4035.0%30.62--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 5.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 250.010.02$0.0250.0%1.5K0.143.4K
$2.00Oct 20.020.03$0.0333.3%8390.192.1K
$2.00Oct 90.040.07$0.0650.0%7940.28353
$2.00Oct 160.080.11$0.1030.0%5570.342.3K
$2.00Oct 230.110.12$0.128.3%3650.38471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.010.02$0.0250.0%1800.12536
$2.00Oct 90.270.43$0.3545.7%1570.72--
$2.00Sep 250.220.32$0.2737.0%1090.85177
$1.50Oct 230.090.11$0.1020.0%540.26245
$1.50Oct 20.010.04$0.03100.0%300.161.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.38, avg 1.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 30$0.21$0.29$0.2172%1.38$1.71
$1.50$2.00Oct 16$0.21$0.29$0.2175%1.38$1.71
$1.50$2.00Oct 23$0.23$0.27$0.2373%1.17$1.73
$1.50$2.00Oct 9$0.24$0.26$0.2478%1.08$1.74
$1.50$2.00Oct 2$0.23$0.27$0.2385%1.17$1.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 25$0.25$0.25$0.2586%1.00$1.75
$2.00$1.50Oct 2$0.26$0.24$0.2681%0.92$1.74
$2.00$1.50Oct 9$0.29$0.21$0.2972%0.72$1.71
$2.00$1.50Oct 30$0.27$0.23$0.2761%0.85$1.73
$2.00$1.50Oct 16$0.30$0.20$0.3065%0.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.30% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Sep 25$0.02$0.02$0.04$1.46$2.04
$2.00$1.50Oct 2$0.03$0.03$0.06$1.44$2.06
$2.00$1.50Oct 9$0.06$0.06$0.12$1.38$2.12
$2.00$1.50Oct 16$0.10$0.08$0.18$1.32$2.18
$2.00$1.50Oct 23$0.12$0.10$0.22$1.28$2.22
$2.00$1.50Oct 30$0.13$0.12$0.25$1.25$2.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.08, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 30$0.08$0.42
$1.50$2.001:2Oct 23$0.11$0.39
$1.50$2.001:2Oct 16$0.11$0.39
$1.50$2.001:2Oct 9$0.18$0.32
$1.50$2.001:2Oct 2$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 30$0.15$0.35
$2.00$1.501:2Oct 23$0.20$0.30
$2.00$1.501:2Sep 25$0.23$0.27
$2.00$1.501:2Oct 2$0.23$0.27
$2.00$1.501:2Oct 9$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.32%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 23$0.110.3814.9%6.32%21.26%365471
$2.00Oct 30$0.110.3814.9%6.32%21.26%324494
$2.00Oct 16$0.080.3414.9%4.60%19.54%5572.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,227
Total Puts 653
Put/Call Ratio 0.07
Net Difference 8,574

Prior's Put/Call Breakdown

Total Calls 2,803
Total Puts 559
Put/Call Ratio 0.20
Net Difference 2,244

Prior 7-Day Put/Call Summary

Total Calls 31,841
Total Puts 3,705
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All