Tour v527
RR
RICHTECH ROBOTICS IN B
$1.65 +1.85%
$1.64 (-0.62%)🌙
as of 09/11 06:56 PM
(9/10 18:59) ◀
|
Friday, September 11, 2026 (6:56pm)
January 2026
|
▶
◀ 9/11 18:56

Option Volume

Detail
ℹ
Current (09/11) 3,049
Calls: 2,825 (93%)
Puts: 224 (7%)
Prior (09/10) 3,499
Calls: 3,013 (86%)
Puts: 486 (14%)
Current vs Prior -12.86%
Calls: -6.24% (Calls)
Puts: -53.91% (Puts)
Prior 7-Day Total 48,362
Calls: 44,647 (92%)
Puts: 3,715 (8%)
Prior 7-Day Average 6,908
Calls: 6,378 (92%)
Puts: 530 (8%)
Current vs Prior 7-Day Avg -55.87%
Calls: -55.71%
Puts: -57.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $56.7K
Calls: $40.0K (71%)
Puts: $16.7K (29%)
Prior (09/10) $44.0K
Calls: $23.1K (52%)
Puts: $20.9K (48%)
Current vs Prior +28.84%
Calls: +73.25%
Puts: -20.19%
Prior 7-Day Total $666.5K
Calls: $486.3K (73%)
Puts: $180.2K (27%)
Prior 7-Day Average $95.2K
Calls: $69.5K (73%)
Puts: $25.7K (27%)
Current vs Prior 7-Day Avg -40.42%
Calls: -42.39%
Puts: -35.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.08
Prior (09/10) 0.16
Current vs Prior -50.84%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -30.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 144,565
Calls: 137,711 (95%)
Puts: 6,854 (5%)
Prior (09/10) 120,166
Calls: 112,269 (93%)
Puts: 7,897 (7%)
Current vs Prior +20.30%
Prior 7-Day Total 1,073,642
Calls: 975,307 (91%)
Puts: 98,335 (9%)
Prior 7-Day Average 153,377
Calls: 139,329 (91%)
Puts: 14,047 (9%)
Current vs Prior 7-Day Avg -5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.27% | 11.52%11.52% | 30.30%
Prior 9.88% | 11.73%11.73% | 33.95%
Current vs Prior +16.59% | +29.19%-1.82% | -10.74%
Prior 7-Day Avg 12.64% | 15.25%17.05% | 33.06%
Current vs 7-Day Avg -8.93% | -0.64%-32.48% | -8.33%
Prior 7-Day Eod 9.88% | 11.73%11.73% | 33.95%
Current vs 7-Day Eod +16.59% | +29.19%-1.82% | -10.74%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($40.0K). Extreme bullish P/C ratio of 0.08 - heavy call buying (2,825 calls vs 224 puts). P/C ratio dropping 51% - sentiment shifting bullish. Call-heavy open interest (137,711 calls vs 6,854 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.060.16$0.1190.9%951.00104
$1.50Sep 180.120.20$0.1650.0%680.81263
$1.50Sep 250.160.23$0.2035.0%620.73403
$1.50Oct 90.170.26$0.2240.9%10.688
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.340.44$0.3925.6%260.933.8K
$2.00Sep 110.130.43$0.28107.1%70.91243
$2.00Sep 250.320.43$0.3828.9%210.80--
$2.00Oct 230.410.57$0.4932.7%120.70--
$2.00Oct 160.350.47$0.4129.3%30.70403

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.7K, top 475)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.000.01$0.01100.0%4750.0613.8K
$2.00Sep 250.030.04$0.0425.0%2700.201.4K
$2.00Oct 20.030.08$0.0683.3%1900.261.1K
$2.00Oct 230.030.15$0.09133.3%1840.3330
$2.00Oct 160.070.10$0.0933.3%1070.321.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 90.350.51$0.4337.2%450.6866
$1.50Sep 250.030.07$0.0580.0%420.27--
$2.00Sep 180.340.44$0.3925.6%260.933.8K
$2.00Sep 250.320.43$0.3828.9%210.80--
$2.00Oct 230.410.57$0.4932.7%120.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.85, avg 2.36)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 9$0.13$0.37$0.1368%2.85$1.63
$1.50$2.00Sep 25$0.16$0.34$0.1673%2.12$1.66
$1.50$2.00Sep 11$0.10$0.40$0.10100%4.00$1.60
$1.50$2.00Sep 18$0.15$0.35$0.1581%2.33$1.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 25$0.33$0.17$0.3380%0.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.52% of stock, avg 15.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Sep 18$0.16$0.03$0.19$1.31$1.6911.52%
$1.50Sep 25$0.20$0.05$0.25$1.25$1.7515.15%
$1.50Oct 9$0.22$0.09$0.31$1.19$1.8118.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.42% of stock, avg 8.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Sep 18$0.01$0.03$0.04$1.46$2.04
$2.00$1.50Sep 25$0.04$0.05$0.09$1.41$2.09
$2.00$1.50Oct 2$0.06$0.07$0.13$1.37$2.13
$2.00$1.50Oct 9$0.09$0.09$0.18$1.32$2.18
$2.00$1.50Oct 23$0.09$0.13$0.22$1.28$2.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.12, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 25$0.12$0.38
$1.50$2.001:2Sep 11$0.09$0.41
$1.50$2.001:2Sep 18$0.14$0.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 23$0.23$0.27
$2.00$1.501:2Sep 18$0.33$0.17
$2.00$1.501:2Sep 25$0.28$0.22
$2.00$1.501:2Oct 9$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.24%, avg 4.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 16$0.070.3221.2%4.24%25.45%1071.1K
$2.00Oct 9$0.070.3021.2%4.24%25.45%6191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,825
Total Puts 224
Put/Call Ratio 0.08
Net Difference 2,601

Prior's Put/Call Breakdown

Total Calls 3,013
Total Puts 486
Put/Call Ratio 0.16
Net Difference 2,527

Prior 7-Day Put/Call Summary

Total Calls 44,647
Total Puts 3,715
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All