Tour v527
RR
RICHTECH ROBOTICS IN B
$1.62 -2.99%
(9/9 18:56) ◀
|
Thursday, September 10, 2026 (6:59pm)
January 2026
|
▶ (9/11 18:56)
◀ 9/10 18:59 ▶

Option Volume

Detail
ℹ
Current (09/10) 3,499
Calls: 3,013 (86%)
Puts: 486 (14%)
Prior (09/09) 4,352
Calls: 3,513 (81%)
Puts: 839 (19%)
Current vs Prior -19.60%
Calls: -14.23% (Calls)
Puts: -42.07% (Puts)
Prior 7-Day Total 56,479
Calls: 51,755 (92%)
Puts: 4,724 (8%)
Prior 7-Day Average 8,068
Calls: 7,393 (92%)
Puts: 674 (8%)
Current vs Prior 7-Day Avg -56.63%
Calls: -59.25%
Puts: -27.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $44.0K
Calls: $23.1K (52%)
Puts: $20.9K (48%)
Prior (09/09) $83.1K
Calls: $46.8K (56%)
Puts: $36.4K (44%)
Current vs Prior -47.03%
Calls: -50.60%
Puts: -42.43%
Prior 7-Day Total $831.9K
Calls: $645.1K (78%)
Puts: $186.8K (22%)
Prior 7-Day Average $118.8K
Calls: $92.2K (78%)
Puts: $26.7K (22%)
Current vs Prior 7-Day Avg -62.95%
Calls: -74.93%
Puts: -21.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.16
Prior (09/09) 0.24
Current vs Prior -32.46%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +43.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 120,166
Calls: 112,269 (93%)
Puts: 7,897 (7%)
Prior (09/09) 124,587
Calls: 114,607 (92%)
Puts: 9,980 (8%)
Current vs Prior -3.55%
Prior 7-Day Total 1,140,392
Calls: 1,037,495 (91%)
Puts: 102,897 (9%)
Prior 7-Day Average 162,913
Calls: 148,213 (91%)
Puts: 14,699 (9%)
Current vs Prior 7-Day Avg -26.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 9.88% | 11.73%11.73% | 33.95%
Prior 11.98% | 14.97%14.97% | 34.13%
Current vs Prior -17.53% | -21.65%-21.65% | -0.53%
Prior 7-Day Avg 12.61% | 15.64%18.28% | 32.94%
Current vs 7-Day Avg -21.67% | -24.99%-35.85% | +3.06%
Prior 7-Day Eod 11.98% | 14.97%14.97% | 34.13%
Current vs 7-Day Eod -17.53% | -21.65%-21.65% | -0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.16 - heavy call buying (3,013 calls vs 486 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (112,269 calls vs 7,897 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.41, cheapest $0.41)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 250.380.43$0.4112.2%20.80156

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.090.20$0.1573.3%380.77128
$1.50Sep 180.120.19$0.1643.8%560.76214
$1.50Oct 20.170.32$0.2560.0%10.73--
$1.50Sep 250.160.25$0.2142.9%130.70393
$1.50Oct 90.210.33$0.2744.4%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 110.300.38$0.3423.5%70.91841
$2.00Sep 180.340.44$0.3925.6%1250.883.8K
$2.00Sep 250.380.43$0.4112.2%20.80156
$2.00Oct 90.380.55$0.4736.2%580.728
$2.00Oct 160.370.47$0.4223.8%1390.69--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.6K, top 747)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.010.02$0.0250.0%7470.1214.0K
$2.00Oct 160.090.16$0.1353.8%1400.39988
$2.00Sep 250.030.05$0.0450.0%810.211.4K
$1.50Sep 180.120.19$0.1643.8%560.76214
$1.50Sep 110.090.20$0.1573.3%380.77128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.370.47$0.4223.8%1390.69--
$2.00Sep 180.340.44$0.3925.6%1250.883.8K
$2.00Oct 90.380.55$0.4736.2%580.728
$1.50Oct 90.100.14$0.1233.3%540.3379
$1.50Sep 180.020.04$0.0366.7%180.24309

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 103.8%, max 112.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 11Oct 9221.2%104.3%112.1%39128
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 11Oct 23221.2%113.1%95.6%4683

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.78, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 2$0.18$0.32$0.1873%1.78$1.68
$1.50$2.00Oct 9$0.19$0.31$0.1969%1.63$1.69
$1.50$2.00Sep 25$0.17$0.33$0.1770%1.94$1.67
$1.50$2.00Sep 18$0.14$0.36$0.1476%2.57$1.64
$1.50$2.00Sep 11$0.14$0.36$0.1477%2.57$1.64
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 11$0.33$0.17$0.3391%0.52$1.67
$2.00$1.50Oct 23$0.29$0.21$0.2962%0.72$1.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.88% of stock, avg 16.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Sep 11$0.15$0.01$0.16$1.34$1.669.88%
$1.50Sep 18$0.16$0.03$0.19$1.31$1.6911.73%
$1.50Sep 25$0.21$0.07$0.28$1.22$1.7817.28%
$1.50Oct 2$0.25$0.08$0.33$1.17$1.8320.37%
$1.50Oct 9$0.27$0.12$0.39$1.11$1.8924.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.23% of stock, avg 8.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Sep 11$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Sep 18$0.02$0.03$0.05$1.45$2.05
$2.00$1.50Sep 25$0.04$0.07$0.11$1.39$2.11
$2.00$1.50Oct 2$0.07$0.08$0.15$1.35$2.15
$2.00$1.50Oct 9$0.08$0.12$0.20$1.30$2.20
$2.00$1.50Oct 23$0.14$0.18$0.32$1.18$2.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.11, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 9$0.11$0.39
$1.50$2.001:2Oct 2$0.11$0.39
$1.50$2.001:2Sep 25$0.13$0.37
$1.50$2.001:2Sep 18$0.12$0.38
$1.50$2.001:2Sep 11$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Oct 23$0.11$0.39
$2.00$1.501:2Oct 9$0.23$0.27
$2.00$1.501:2Sep 25$0.27$0.23
$2.00$1.501:2Sep 11$0.32$0.18
$2.00$1.501:2Sep 18$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.17%, avg 5.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 23$0.100.3823.5%6.17%29.63%1220
$2.00Oct 16$0.090.3923.5%5.56%29.01%140988

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,013
Total Puts 486
Put/Call Ratio 0.16
Net Difference 2,527

Prior's Put/Call Breakdown

Total Calls 3,513
Total Puts 839
Put/Call Ratio 0.24
Net Difference 2,674

Prior 7-Day Put/Call Summary

Total Calls 51,755
Total Puts 4,724
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All