Tour v527
RR
RICHTECH ROBOTICS IN B
$1.67 -3.45%
$1.66 (-0.51%)🌙
as of 09/09 06:56 PM
(9/8 18:54) ◀
|
Wednesday, September 9, 2026 (6:56pm)
January 2026
|
▶ (9/10 18:59)
◀ 9/9 18:56 ▶

Option Volume

Detail
ℹ
Current (09/09) 4,352
Calls: 3,513 (81%)
Puts: 839 (19%)
Prior (09/08) 15,155
Calls: 14,685 (97%)
Puts: 470 (3%)
Current vs Prior -71.28%
Calls: -76.08% (Calls)
Puts: +78.51% (Puts)
Prior 7-Day Total 66,572
Calls: 60,783 (91%)
Puts: 5,789 (9%)
Prior 7-Day Average 9,510
Calls: 8,683 (91%)
Puts: 827 (9%)
Current vs Prior 7-Day Avg -54.24%
Calls: -59.54%
Puts: +1.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $83.1K
Calls: $46.8K (56%)
Puts: $36.4K (44%)
Prior (09/08) $128.8K
Calls: $104.0K (81%)
Puts: $24.7K (19%)
Current vs Prior -35.45%
Calls: -55.04%
Puts: +46.93%
Prior 7-Day Total $996.2K
Calls: $805.4K (81%)
Puts: $190.7K (19%)
Prior 7-Day Average $142.3K
Calls: $115.1K (81%)
Puts: $27.2K (19%)
Current vs Prior 7-Day Avg -41.59%
Calls: -59.36%
Puts: +33.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.24
Prior (09/08) 0.03
Current vs Prior +646.21%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg +139.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 124,587
Calls: 114,607 (92%)
Puts: 9,980 (8%)
Prior (09/08) 160,626
Calls: 136,503 (85%)
Puts: 24,123 (15%)
Current vs Prior -22.44%
Prior 7-Day Total 1,209,862
Calls: 1,103,728 (91%)
Puts: 106,134 (9%)
Prior 7-Day Average 172,837
Calls: 157,675 (91%)
Puts: 15,162 (9%)
Current vs Prior 7-Day Avg -27.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 11.98% | 14.97%14.97% | 34.13%
Prior 13.22% | 17.24%17.24% | 33.91%
Current vs Prior -9.40% | -13.17%-13.17% | +0.66%
Prior 7-Day Avg 13.01% | 16.07%19.34% | 33.14%
Current vs 7-Day Avg -7.92% | -6.87%-22.61% | +2.99%
Prior 7-Day Eod 13.22% | 17.24%17.24% | 33.91%
Current vs 7-Day Eod -9.40% | -13.17%-13.17% | +0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (3,513 calls vs 839 puts). P/C ratio rising 646% - increased hedging/bearish positioning. Call-heavy open interest (114,607 calls vs 9,980 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.33, cheapest $0.22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.200.24$0.2218.2%1160.83266
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.410.46$0.4411.4%30.63274

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.79, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 180.200.24$0.2218.2%1160.83266
$1.50Sep 110.160.22$0.1931.6%650.83126
$1.50Sep 250.130.29$0.2176.2%100.73387
$1.50Oct 90.190.38$0.2965.5%50.69--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 110.280.54$0.4163.4%50.91--
$2.00Sep 180.310.44$0.3834.2%5150.874.0K
$2.00Oct 160.410.46$0.4411.4%30.63274

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 2.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.020.03$0.0333.3%1.3K0.1814.7K
$2.00Sep 250.030.07$0.0580.0%3850.241.1K
$1.50Sep 180.200.24$0.2218.2%1160.83266
$2.00Oct 160.110.15$0.1330.8%800.38951
$2.00Sep 110.000.01$0.01100.0%770.062.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.310.44$0.3834.2%5150.874.0K
$1.50Oct 20.080.10$0.0922.2%900.291.6K
$1.50Oct 90.090.14$0.1241.7%300.3162
$1.50Sep 250.050.07$0.0633.3%250.28329
$1.50Sep 180.010.04$0.03100.0%150.18295

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 63.2%, max 63.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Sep 11Oct 9169.1%103.6%63.2%70126
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.78, avg 1.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Oct 9$0.18$0.32$0.1869%1.78$1.68
$1.50$2.00Sep 25$0.16$0.34$0.1673%2.13$1.66
$1.50$2.00Sep 18$0.19$0.31$0.1983%1.63$1.69
$1.50$2.00Sep 11$0.18$0.32$0.1883%1.78$1.68
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.59% of stock, avg 10.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Sep 18$0.03$0.03$0.06$1.44$2.06
$2.00$1.50Sep 25$0.05$0.06$0.11$1.39$2.11
$2.00$1.50Oct 2$0.06$0.09$0.15$1.35$2.15
$2.00$1.50Oct 9$0.11$0.12$0.23$1.27$2.23
$2.00$1.50Oct 23$0.15$0.15$0.30$1.20$2.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.07, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 9$0.07$0.43
$1.50$2.001:2Sep 25$0.11$0.39
$1.50$2.001:2Sep 18$0.16$0.34
$1.50$2.001:2Sep 11$0.17$0.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 18$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.19%, avg 6.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 23$0.120.4019.8%7.19%26.95%129
$2.00Oct 16$0.110.3819.8%6.59%26.35%80951
$2.00Oct 9$0.080.3419.8%4.79%24.55%1571

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,513
Total Puts 839
Put/Call Ratio 0.24
Net Difference 2,674

Prior's Put/Call Breakdown

Total Calls 14,685
Total Puts 470
Put/Call Ratio 0.03
Net Difference 14,215

Prior 7-Day Put/Call Summary

Total Calls 60,783
Total Puts 5,789
Average Put/Call Ratio 0.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All