Tour v526
RR
RICHTECH ROBOTICS IN B
$1.74 -0.57%
$1.75 (+0.49%)🌙
as of 09/08 06:54 PM
(9/4 18:57) ◀
|
Tuesday, September 8, 2026 (6:54pm)
January 2026
|
▶ (9/9 18:56)
◀ 9/8 18:54 ▶

Option Volume

Detail
ℹ
Current (09/08) 15,155
Calls: 14,685 (97%)
Puts: 470 (3%)
Prior (09/04) 4,005
Calls: 3,402 (85%)
Puts: 603 (15%)
Current vs Prior +278.40%
Calls: +331.66% (Calls)
Puts: -22.06% (Puts)
Prior 7-Day Total 84,565
Calls: 77,495 (92%)
Puts: 7,070 (8%)
Prior 7-Day Average 12,080
Calls: 11,070 (92%)
Puts: 1,010 (8%)
Current vs Prior 7-Day Avg +25.45%
Calls: +32.65%
Puts: -53.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $128.8K
Calls: $104.0K (81%)
Puts: $24.7K (19%)
Prior (09/04) $95.1K
Calls: $53.6K (56%)
Puts: $41.4K (44%)
Current vs Prior +35.42%
Calls: +93.91%
Puts: -40.30%
Prior 7-Day Total $1.53M
Calls: $1.32M (86%)
Puts: $210.3K (14%)
Prior 7-Day Average $218.3K
Calls: $188.2K (86%)
Puts: $30.0K (14%)
Current vs Prior 7-Day Avg -41.01%
Calls: -44.74%
Puts: -17.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.03
Prior (09/04) 0.18
Current vs Prior -81.94%
Prior 7-Day Average 0.10
Current vs Prior 7-Day Avg -68.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 160,626
Calls: 136,503 (85%)
Puts: 24,123 (15%)
Prior (09/04) 163,994
Calls: 138,939 (85%)
Puts: 25,055 (15%)
Current vs Prior -2.05%
Prior 7-Day Total 1,264,215
Calls: 1,168,384 (92%)
Puts: 95,831 (8%)
Prior 7-Day Average 180,602
Calls: 166,912 (92%)
Puts: 13,690 (8%)
Current vs Prior 7-Day Avg -11.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 13.22% | 17.24%17.24% | 33.91%
Prior 16.00% | 16.57%16.57% | 32.57%
Current vs Prior -17.39% | +4.04%+4.04% | +4.10%
Prior 7-Day Avg 12.00% | 15.52%20.25% | 33.13%
Current vs 7-Day Avg +10.18% | +11.12%-14.86% | +2.34%
Prior 7-Day Eod 16.00% | 16.57%16.57% | 32.57%
Current vs 7-Day Eod -17.39% | +4.04%+4.04% | +4.10%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Prior 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.34% | 10.98%
Calls: 16.67% | 8.33%
Puts: 20.00% | 13.64%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($104.0K) vs puts ($24.7K). Unusually high activity with volume up 278% vs prior - elevated interest. Extreme bullish P/C ratio of 0.03 - heavy call buying (14,685 calls vs 470 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.150.16$0.166.3%3470.41677
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.22, cheapest $0.29)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Oct 160.150.16$0.166.3%3470.41677
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.260.31$0.2917.2%190.794.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.140.29$0.2268.2%350.96125
$1.50Sep 180.240.31$0.2825.0%690.87280
$1.50Sep 250.250.34$0.3030.0%150.80387
$1.50Oct 20.260.41$0.3444.1%10.79108
$1.50Oct 90.280.40$0.3435.3%10.723
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 110.230.29$0.2623.1%281.00825
$2.00Sep 180.260.31$0.2917.2%190.794.0K
$2.00Oct 20.320.43$0.3828.9%20.7248
$2.00Sep 250.280.38$0.3330.3%50.68151
$2.00Oct 90.350.46$0.4126.8%20.626

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 13.1K, top 11.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.030.04$0.0425.0%11.2K0.2317.7K
$2.00Sep 110.000.02$0.01200.0%8060.122.2K
$2.00Oct 160.150.16$0.166.3%3470.41677
$2.00Sep 250.050.10$0.0862.5%1600.32965
$2.00Oct 20.020.11$0.07128.6%1320.31966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 230.090.20$0.1573.3%2020.28--
$1.50Oct 20.050.08$0.0742.9%310.231.5K
$2.00Sep 110.230.29$0.2623.1%281.00825
$1.50Sep 250.030.06$0.0560.0%260.20325
$2.00Sep 180.260.31$0.2917.2%190.794.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.27, avg 0.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 25$0.22$0.28$0.2280%1.27$1.72
$1.50$2.00Oct 9$0.22$0.28$0.2272%1.27$1.72
$1.50$2.00Sep 18$0.24$0.26$0.2487%1.08$1.74
$1.50$2.00Sep 11$0.21$0.29$0.2196%1.38$1.71
$1.50$2.00Oct 2$0.27$0.23$0.2779%0.85$1.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 11$0.25$0.25$0.25100%1.00$1.75
$2.00$1.50Sep 18$0.27$0.23$0.2779%0.85$1.73
$2.00$1.50Sep 25$0.28$0.22$0.2868%0.79$1.72
$2.00$1.50Oct 2$0.31$0.19$0.3172%0.61$1.69
$2.00$1.50Oct 9$0.30$0.20$0.3062%0.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.15% of stock, avg 8.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Sep 11$0.01$0.01$0.02$1.48$2.02
$2.00$1.50Sep 18$0.04$0.02$0.06$1.44$2.06
$2.00$1.50Sep 25$0.08$0.05$0.13$1.37$2.13
$2.00$1.50Oct 2$0.07$0.07$0.14$1.36$2.14
$2.00$1.50Oct 9$0.12$0.11$0.23$1.27$2.23
$2.00$1.50Oct 23$0.17$0.15$0.32$1.18$2.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.10, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Oct 9$0.10$0.40
$1.50$2.001:2Sep 25$0.14$0.36
$1.50$2.001:2Oct 2$0.20$0.30
$1.50$2.001:2Sep 18$0.20$0.30
$1.50$2.001:2Sep 11$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 11$0.24$0.26
$2.00$1.501:2Oct 9$0.19$0.31
$2.00$1.501:2Oct 2$0.24$0.26
$2.00$1.501:2Sep 18$0.25$0.25
$2.00$1.501:2Sep 25$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.62%, avg 6.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Oct 16$0.150.4114.9%8.62%23.56%347677
$2.00Oct 23$0.090.4314.9%5.17%20.11%54
$2.00Oct 9$0.090.3814.9%5.17%20.11%2849

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,685
Total Puts 470
Put/Call Ratio 0.03
Net Difference 14,215

Prior's Put/Call Breakdown

Total Calls 3,402
Total Puts 603
Put/Call Ratio 0.18
Net Difference 2,799

Prior 7-Day Put/Call Summary

Total Calls 77,495
Total Puts 7,070
Average Put/Call Ratio 0.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All